Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 335 PGR 15.01.2027   Call Progressive Corporat... 1/15/2027 335.00 1.29 1.79 0.34 4.38
JP Morgan Call 345 PGR 15.01.2027   Call Progressive Corporat... 1/15/2027 345.00 1.11 1.61 0.35 4.37
JP Morgan Call 365 PGR 15.01.2027   Call Progressive Corporat... 1/15/2027 365.00 0.820 1.520 0.35 4.53
Morgan Stanley Call 350 PGR 18.12.2026   Call Progressive Corporat... 12/18/2026 350.00 1.27 1.34 0.42 4.16
Morgan Stanley Call 250 PGR 18.12.2026   Call Progressive Corporat... 12/18/2026 250.00 4.08 4.15 0.50 2.83
Morgan Stanley Call 270 PGR 18.12.2026   Call Progressive Corporat... 12/18/2026 270.00 3.20 3.27 0.35 3.62
Morgan Stanley Call 400 PGR 18.12.2026   Call Progressive Corporat... 12/18/2026 400.00 0.940 1.010 0.44 4.26
Morgan Stanley Call 260 PGR 18.12.2026   Call Progressive Corporat... 12/18/2026 260.00 3.63 3.70 0.48 2.97
Morgan Stanley Call 290 PGR 18.12.2026   Call Progressive Corporat... 12/18/2026 290.00 2.48 2.55 0.45 3.45
Morgan Stanley Call 310 PGR 18.12.2026   Call Progressive Corporat... 12/18/2026 310.00 1.94 2.01 0.44 3.63
Morgan Stanley Call 440 PGR 18.12.2026   Call Progressive Corporat... 12/18/2026 440.00 0.830 0.900 0.40 4.65
Morgan Stanley Call 300 PGR 18.12.2026   Call Progressive Corporat... 12/18/2026 300.00 2.19 2.26 0.45 3.50
Morgan Stanley Call 360 PGR 18.12.2026   Call Progressive Corporat... 12/18/2026 360.00 1.15 1.22 0.42 4.24
Morgan Stanley Call 380 PGR 18.12.2026   Call Progressive Corporat... 12/18/2026 380.00 1.03 1.10 0.43 4.26
Morgan Stanley Call 240 PGR 18.12.2026   Call Progressive Corporat... 12/18/2026 240.00 4.56 4.63 0.52 2.68
Morgan Stanley Call 340 PGR 18.12.2026   Call Progressive Corporat... 12/18/2026 340.00 1.39 1.46 0.42 4.10
Morgan Stanley Call 330 PGR 18.12.2026   Call Progressive Corporat... 12/18/2026 330.00 1.53 1.60 0.42 3.99
Morgan Stanley Call 420 PGR 18.12.2026   Call Progressive Corporat... 12/18/2026 420.00 0.860 0.930 0.45 4.26
Morgan Stanley Call 280 PGR 18.12.2026   Call Progressive Corporat... 12/18/2026 280.00 2.82 2.89 0.45 3.30
Morgan Stanley Put 225 PGR 18.12.2026   Put Progressive Corporat... 12/18/2026 225.00 2.23 2.30 0.20 -4.50
Morgan Stanley Call 320 PGR 18.12.2026   Call Progressive Corporat... 12/18/2026 320.00 1.72 1.79 0.42 3.87
Morgan Stanley Put 250 PGR 18.12.2026   Put Progressive Corporat... 12/18/2026 250.00 3.03 3.10 - -
Morgan Stanley Call 230 PGR 18.12.2026   Call Progressive Corporat... 12/18/2026 230.00 5.06 5.13 0.53 2.56
Morgan Stanley Put 200 PGR 18.12.2026   Put Progressive Corporat... 12/18/2026 200.00 1.66 1.73 0.27 -3.98
JP Morgan Put 285 PGR 18.09.2026   Put Progressive Corporat... 9/18/2026 285.00 4.13 4.43 0.34 -2.46
Goldman Sachs Call 250 PGR 18.09.2026   Call Progressive Corporat... 9/18/2026 250.00 3.03 3.18 0.31 4.09
JP Morgan Put 225 PGR 18.09.2026   Put Progressive Corporat... 9/18/2026 225.00 1.75 2.05 0.40 -2.83
Goldman Sachs Call 400 PGR 18.09.2026   Call Progressive Corporat... 9/18/2026 400.00 0.170 0.320 0.28 7.84
JP Morgan Put 230 PGR 18.09.2026   Put Progressive Corporat... 9/18/2026 230.00 1.90 2.20 0.39 -2.82
JP Morgan Put 215 PGR 18.09.2026   Put Progressive Corporat... 9/18/2026 215.00 1.49 1.79 0.41 -2.85
* Too many results found, please restrict the search by using the filter options.