Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 PGR 16.01.2026   Put Progressive Corporat... 1/16/2026 190.00 1.01 1.11 0.40 -3.29
Goldman Sachs Put 150 PGR 16.01.2026   Put Progressive Corporat... 1/16/2026 150.00 0.360 0.660 0.47 -3.20
Goldman Sachs Put 200 PGR 16.01.2026   Put Progressive Corporat... 1/16/2026 200.00 0.940 1.240 0.37 -3.50
Morgan Stanley Call 350 PGR 19.12.2025   Call Progressive Corporat... 12/19/2025 350.00 0.770 0.800 0.29 6.42
Morgan Stanley Call 250 PGR 19.12.2025   Call Progressive Corporat... 12/19/2025 250.00 3.44 3.60 0.31 4.00
Morgan Stanley Call 300 PGR 19.12.2025   Call Progressive Corporat... 12/19/2025 300.00 1.54 1.67 0.28 5.41
Morgan Stanley Put 200 PGR 19.12.2025   Put Progressive Corporat... 12/19/2025 200.00 1.12 1.15 0.37 -3.73
Morgan Stanley Put 250 PGR 19.12.2025   Put Progressive Corporat... 12/19/2025 250.00 - - 0.21 -4.63
Morgan Stanley Call 340 PGR 19.12.2025   Call Progressive Corporat... 12/19/2025 340.00 0.880 0.910 0.28 6.29
Morgan Stanley Call 260 PGR 19.12.2025   Call Progressive Corporat... 12/19/2025 260.00 3.08 3.11 0.30 4.29
Morgan Stanley Call 360 PGR 19.12.2025   Call Progressive Corporat... 12/19/2025 360.00 0.680 0.710 0.29 6.53
Morgan Stanley Call 290 PGR 19.12.2025   Call Progressive Corporat... 12/19/2025 290.00 1.93 1.96 0.29 5.13
Morgan Stanley Call 400 PGR 19.12.2025   Call Progressive Corporat... 12/19/2025 400.00 0.460 0.490 0.31 6.68
Morgan Stanley Call 320 PGR 19.12.2025   Call Progressive Corporat... 12/19/2025 320.00 1.19 1.22 0.28 5.89
Morgan Stanley Call 240 PGR 19.12.2025   Call Progressive Corporat... 12/19/2025 240.00 3.96 4.13 0.32 3.73
Morgan Stanley Call 275 PGR 19.12.2025   Call Progressive Corporat... 12/19/2025 275.00 2.45 2.48 0.29 4.70
Morgan Stanley Call 225 PGR 19.12.2025   Call Progressive Corporat... 12/19/2025 225.00 4.99 5.02 0.34 3.35
Morgan Stanley Call 310 PGR 19.12.2025   Call Progressive Corporat... 12/19/2025 310.00 1.40 1.43 0.28 5.66
Morgan Stanley Put 250 PGR 19.12.2025   Put Progressive Corporat... 12/19/2025 250.00 2.53 2.56 0.32 -3.35
Morgan Stanley Call 250 PGR 19.09.2025   Call Progressive Corporat... 9/19/2025 250.00 3.04 3.07 0.30 4.59
Morgan Stanley Call 270 PGR 19.09.2025   Call Progressive Corporat... 9/19/2025 270.00 2.14 2.17 0.29 5.34
Morgan Stanley Call 310 PGR 19.09.2025   Call Progressive Corporat... 9/19/2025 310.00 0.990 1.020 0.28 6.74
Morgan Stanley Call 400 PGR 19.09.2025   Call Progressive Corporat... 9/19/2025 400.00 0.290 0.320 0.32 7.65
Morgan Stanley Call 260 PGR 19.09.2025   Call Progressive Corporat... 9/19/2025 260.00 2.56 2.59 0.29 4.96
Morgan Stanley Call 290 PGR 19.09.2025   Call Progressive Corporat... 9/19/2025 290.00 1.46 1.49 0.28 6.09
Morgan Stanley Call 340 PGR 19.09.2025   Call Progressive Corporat... 9/19/2025 340.00 0.580 0.610 0.28 7.45
Morgan Stanley Call 360 PGR 19.09.2025   Call Progressive Corporat... 9/19/2025 360.00 0.430 0.460 0.29 7.69
Morgan Stanley Call 300 PGR 19.09.2025   Call Progressive Corporat... 9/19/2025 300.00 1.20 1.23 0.28 6.45
Morgan Stanley Call 240 PGR 19.09.2025   Call Progressive Corporat... 9/19/2025 240.00 3.58 3.61 0.31 4.25
Morgan Stanley Call 280 PGR 19.09.2025   Call Progressive Corporat... 9/19/2025 280.00 1.77 1.80 0.28 5.71
* Too many results found, please restrict the search by using the filter options.