Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 220 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 220.00 2.200 2.210 0.31 -3.94
BVT Call 250 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 250.00 1.280 1.290 0.29 6.05
BVT Call 230 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 230.00 1.920 1.930 0.30 5.24
BVT Call 220 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 220.00 2.410 2.420 0.31 4.72
Morgan Stanley Call 225 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 225.00 2.14 2.16 0.31 4.95
Morgan Stanley Call 275 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 275.00 0.790 0.810 0.30 6.60
Goldman Sachs Call 350 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 350.00 0.130 0.230 0.35 7.23
JP Morgan Call 225 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 225.00 2.32 2.37 0.35 4.40
BVT Put 170 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 170.00 0.790 0.800 0.37 -4.60
JP Morgan Put 210 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 210.00 1.91 1.96 0.33 -3.86
JP Morgan Call 205 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 205.00 3.26 3.31 0.36 3.81
JP Morgan Put 175 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 175.00 0.840 0.900 0.39 -4.06
JP Morgan Put 195 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 195.00 1.37 1.43 0.35 -4.08
JP Morgan Call 245 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 245.00 1.58 1.64 0.32 5.27
Goldman Sachs Call 220 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 220.00 2.20 2.35 0.30 4.91
JP Morgan Put 185 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 185.00 1.08 1.14 0.36 -4.20
JP Morgan Put 165 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 165.00 0.650 0.720 0.41 -3.98
JP Morgan Call 235 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 235.00 1.92 1.98 0.34 4.69
JP Morgan Call 255 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 255.00 1.29 1.35 0.34 5.29
JP Morgan Call 275 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 275.00 0.830 0.900 0.34 5.79
BVT Call 220 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 220.00 2.40 2.41 0.31 4.72
BVT Put 220 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 220.00 2.22 2.23 0.31 -3.94
JP Morgan Call 215 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 215.00 2.76 2.81 0.33 4.40
JP Morgan Put 205 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 205.00 1.72 1.77 0.34 -3.95
Goldman Sachs Call 300 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 300.00 0.370 0.570 0.31 7.13
JP Morgan Call 265 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 265.00 1.040 1.110 0.34 5.58
Goldman Sachs Put 250 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 250.00 3.73 3.93 0.33 -2.89
Goldman Sachs Put 240 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 240.00 3.10 3.20 0.33 -3.12
BVT Call 250 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 250.00 1.28 1.29 0.29 6.05
BVT Call 230 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 230.00 1.92 1.93 0.30 5.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.