Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 220 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 220.00 0.270 1.270 0.22 6.03
JP Morgan Call 225 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 225.00 0.220 1.220 0.22 6.07
JP Morgan Call 230 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 230.00 0.170 2.170 0.24 5.59
JP Morgan Call 235 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 235.00 0.140 2.140 0.25 5.53
JP Morgan Put 170 PG 18.06.2026   Put Procter and Gamble C... 18/06/2026 170.00 1.39 2.39 0.24 -3.80
JP Morgan Call 160 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 160.00 2.17 3.17 0.16 4.94
Morgan Stanley Call 170 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 170.00 1.90 1.95 0.18 4.98
Morgan Stanley Call 180 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 180.00 1.45 1.50 0.18 5.58
Morgan Stanley Call 190 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 190.00 1.08 1.13 0.17 6.22
Morgan Stanley Call 200 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 200.00 0.810 0.860 0.17 6.77
Morgan Stanley Call 210 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 210.00 0.630 0.680 0.18 7.20
Morgan Stanley Call 220 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 220.00 0.510 0.560 0.18 7.45
Morgan Stanley Call 240 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 240.00 0.390 0.440 0.20 7.31
Morgan Stanley Put 150 PG 18.06.2026   Put Procter and Gamble C... 18/06/2026 150.00 0.930 0.980 0.26 -4.05
Morgan Stanley Put 175 PG 18.06.2026   Put Procter and Gamble C... 18/06/2026 175.00 1.76 1.81 0.24 -3.63
Morgan Stanley Call 160 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 160.00 2.43 2.48 0.19 4.40
BNP Paribas Put 150 PG 18.06.2026   Put Procter and Gamble C... 18/06/2026 150.00 0.800 - 0.24 -4.49
BNP Paribas Put 150 PG 18.06.2026   Put Procter and Gamble C... 18/06/2026 150.00 0.790 - 0.24 -4.49
BNP Paribas Put 160 PG 18.06.2026   Put Procter and Gamble C... 18/06/2026 160.00 1.08 - 0.23 -4.25
BNP Paribas Put 160 PG 18.06.2026   Put Procter and Gamble C... 18/06/2026 160.00 1.080 - 0.23 -4.25
BNP Paribas Put 180 PG 18.06.2026   Put Procter and Gamble C... 18/06/2026 180.00 1.90 - 0.23 -3.62
BNP Paribas Put 180 PG 18.06.2026   Put Procter and Gamble C... 18/06/2026 180.00 1.890 - 0.23 -3.62
BNP Paribas Put 200 PG 18.06.2026   Put Procter and Gamble C... 18/06/2026 200.00 3.09 - 0.24 -2.87
BNP Paribas Put 200 PG 18.06.2026   Put Procter and Gamble C... 18/06/2026 200.00 3.080 - 0.24 -2.87
BNP Paribas Call 200 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 200.00 0.650 - 0.16 7.58
BNP Paribas Call 200 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 200.00 0.650 - 0.16 7.58
BNP Paribas Call 180 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 180.00 1.28 - 0.16 6.14
BNP Paribas Call 180 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 180.00 1.280 - 0.16 6.14
BNP Paribas Call 160 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 160.00 2.23 - 0.16 4.89
BNP Paribas Call 160 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 160.00 2.230 - 0.16 4.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.