Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 150 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 150.00 - - 0.33 4.81
DZ Bank Call 125 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 125.00 - - 0.33 3.95
DZ Bank Call 120 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 120.00 - - 0.34 3.76
DZ Bank Call 130 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 130.00 - - 0.33 4.14
DZ Bank Call 140 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 140.00 - - 0.33 4.49
DZ Bank Call 195 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 195.00 - - 0.41 5.05
DZ Bank Call 190 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 190.00 - - 0.41 4.95
DZ Bank Call 185 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 185.00 - - 0.41 4.77
DZ Bank Call 180 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 180.00 - - 0.41 4.67
DZ Bank Call 175 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 175.00 - - 0.42 4.52
DZ Bank Call 170 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 170.00 - - 0.42 4.40
DZ Bank Call 165 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 165.00 - - 0.42 4.26
DZ Bank Call 160 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 160.00 - - 0.43 4.10
DZ Bank Call 155 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 155.00 - - 0.43 3.97
DZ Bank Call 150 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 150.00 - - 0.44 3.82
DZ Bank Call 145 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 145.00 - - 0.44 3.68
DZ Bank Call 140 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 140.00 - - 0.45 3.52
DZ Bank Call 135 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 135.00 - - 0.46 3.38
DZ Bank Call 130 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 130.00 - - 0.47 3.23
DZ Bank Call 125 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 125.00 - - 0.48 3.08
DZ Bank Call 120 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 120.00 - - 0.49 2.93
JP Morgan Call 205 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 205.00 - - 0.38 5.31
JP Morgan Put 85 NVO 16.01.2026   Put Novo Nordisk 16/01/2026 85.00 - - 0.41 -3.31
JP Morgan Call 126 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 126.00 - - 0.39 3.51
JP Morgan Call 124 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 124.00 - - 0.36 3.70
JP Morgan Call 125 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 125.00 - - 0.39 3.48
JP Morgan Call 128 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 128.00 - - 0.38 3.56
JP Morgan Call 118 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 118.00 - - 0.36 3.53
JP Morgan Call 120 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 120.00 - - 0.36 3.59
JP Morgan Call 122 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 122.00 - - 0.36 3.64
* Too many results found, please restrict the search by using the filter options.