Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 50 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 50.00 - - 0.28 2.73
Morgan Stanley Call 67.5 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 67.50 - - 0.23 4.52
BNP Paribas Put 65 NDAQ 19.12.2025   Put Nasdaq Inc 19.12.2025 65.00 - - 0.28 -4.04
BNP Paribas Call 65 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 65.00 - - 0.26 4.03
BNP Paribas Call 50 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 50.00 2.100 2.110 0.28 2.73
Morgan Stanley Call 82.5 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 82.50 - - 0.24 5.98
BNP Paribas Put 65 NDAQ 19.12.2025   Put Nasdaq Inc 19.12.2025 65.00 0.460 0.470 0.28 -4.04
BNP Paribas Call 65 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 65.00 1.100 1.110 0.26 4.03
BNP Paribas Call 80 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 80.00 - - 0.24 5.61
Morgan Stanley Call 95 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 95.00 - - 0.26 6.60
BNP Paribas Put 70 NDAQ 19.12.2025   Put Nasdaq Inc 19.12.2025 70.00 - - 0.27 -3.73
Soc. Generale Call 80 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 80.00 - - 0.28 4.91
BNP Paribas Call 80 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 80.00 0.470 0.480 0.24 5.61
BNP Paribas Call 60 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 60.00 - - 0.27 3.50
BNP Paribas Put 70 NDAQ 19.12.2025   Put Nasdaq Inc 19.12.2025 70.00 0.640 0.650 0.27 -3.73
Soc. Generale Call 80 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 80.00 0.580 0.590 0.28 4.91
Morgan Stanley Call 75 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 75.00 - - 0.25 5.05
BNP Paribas Call 60 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 60.00 1.400 1.410 0.27 3.50
BNP Paribas Call 55 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 55.00 - - 0.28 3.09
Morgan Stanley Call 65 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 65.00 - - 0.24 4.21
Morgan Stanley Call 90 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 90.00 - - 0.25 6.32
BNP Paribas Call 70 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 70.00 - - 0.25 4.52
BNP Paribas Call 55 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 55.00 1.730 1.740 0.28 3.09
Morgan Stanley Call 80 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 80.00 - - 0.23 5.87
Morgan Stanley Call 72.5 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 72.50 - - 0.23 5.16
BNP Paribas Call 70 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 70.00 0.840 0.850 0.25 4.52
BNP Paribas Call 75 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 75.00 - - 0.24 5.12
Morgan Stanley Call 87.5 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 87.50 - - 0.25 6.27
Morgan Stanley Call 77.5 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 77.50 - - 0.23 5.64
BNP Paribas Put 80 NDAQ 19.12.2025   Put Nasdaq Inc 19.12.2025 80.00 - - 0.28 -2.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.