Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 11000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 11,000.00 5.650 5.660 0.34 -2.67
BNP Paribas Put 20000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 20,000.00 26.960 26.970 0.25 -2.41
BNP Paribas Put 20200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 20,200.00 27.730 27.740 0.25 -2.39
BNP Paribas Call 14500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 14,500.00 57.920 57.930 0.26 2.41
BNP Paribas Put 20500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 20,500.00 - - 0.25 -2.31
BNP Paribas Put 13500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 13,500.00 - - 0.31 -2.65
BNP Paribas Put 13800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 13,800.00 - - 0.31 -2.62
BNP Paribas Put 20800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 20,800.00 - - 0.25 -2.36
BNP Paribas Put 20500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 20,500.00 28.910 28.920 0.25 -2.31
BNP Paribas Put 13500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 13,500.00 9.370 9.380 0.31 -2.65
BNP Paribas Put 13800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 13,800.00 9.910 9.920 0.31 -2.62
BNP Paribas Put 20800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 20,800.00 30.110 30.120 0.25 -2.36
BNP Paribas Put 19500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 19,500.00 - - 0.26 -2.38
BNP Paribas Put 12500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,500.00 - - 0.32 -2.66
BNP Paribas Put 12800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,800.00 - - 0.32 -2.64
BNP Paribas Put 19800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 19,800.00 - - 0.25 -2.36
BNP Paribas Put 19500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 19,500.00 25.120 25.130 0.26 -2.38
BNP Paribas Put 12500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,500.00 7.720 7.730 0.32 -2.66
BNP Paribas Put 12800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,800.00 8.190 8.200 0.32 -2.64
BNP Paribas Put 19800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 19,800.00 26.210 26.220 0.25 -2.36
BNP Paribas Put 13000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 13,000.00 - - 0.32 -2.66
BNP Paribas Put 11500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 11,500.00 - - 0.34 -2.67
BNP Paribas Put 11800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 11,800.00 - - 0.33 -2.67
BNP Paribas Put 13200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 13,200.00 - - 0.31 -2.66
BNP Paribas Put 13000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 13,000.00 8.510 8.520 0.32 -2.66
BNP Paribas Put 11500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 11,500.00 6.290 6.300 0.34 -2.67
BNP Paribas Put 11800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 11,800.00 6.700 6.710 0.33 -2.67
BNP Paribas Put 13200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 13,200.00 8.850 8.860 0.31 -2.66
BNP Paribas Put 12000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,000.00 - - 0.33 -2.67
BNP Paribas Call 14800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 14,800.00 - - 0.26 2.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.