Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 20200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 20,200.00 24.050 24.060 0.24 -2.49
BNP Paribas Call 14500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 14,500.00 67.670 67.680 0.27 2.30
BNP Paribas Put 20000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 20,000.00 23.380 23.390 0.24 -2.50
BNP Paribas Put 11000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 11,000.00 4.670 4.680 0.33 -2.80
BNP Paribas Put 13800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 13,800.00 8.24 8.25 0.29 -2.76
BNP Paribas Put 20800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 20,800.00 25.78 25.79 0.24 -2.45
BNP Paribas Put 13500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 13,500.00 7.77 7.78 0.30 -2.77
BNP Paribas Put 20500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 20,500.00 24.72 24.73 0.24 -2.48
BNP Paribas Put 13800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 13,800.00 8.360 8.370 0.29 -2.76
BNP Paribas Put 20800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 20,800.00 26.140 26.150 0.24 -2.45
BNP Paribas Put 13500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 13,500.00 7.890 7.900 0.30 -2.77
BNP Paribas Put 20500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 20,500.00 25.080 25.090 0.24 -2.48
BNP Paribas Put 12800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,800.00 6.76 6.77 0.31 -2.78
BNP Paribas Put 19800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 19,800.00 22.37 22.38 0.24 -2.52
BNP Paribas Put 12500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,500.00 6.36 6.37 0.31 -2.79
BNP Paribas Put 19500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 19,500.00 21.41 21.42 0.25 -2.53
BNP Paribas Put 12800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,800.00 6.850 6.860 0.31 -2.78
BNP Paribas Put 19800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 19,800.00 22.720 22.730 0.24 -2.52
BNP Paribas Put 12500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,500.00 6.450 6.460 0.31 -2.79
BNP Paribas Put 19500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 19,500.00 21.750 21.760 0.25 -2.53
BNP Paribas Put 11800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 11,800.00 5.50 5.51 0.32 -2.80
BNP Paribas Put 13200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 13,200.00 7.33 7.34 0.30 -2.78
BNP Paribas Put 11500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 11,500.00 5.15 5.16 0.32 -2.80
BNP Paribas Put 13000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 13,000.00 7.04 7.05 0.30 -2.78
BNP Paribas Put 11800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 11,800.00 5.570 5.580 0.32 -2.80
BNP Paribas Put 13200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 13,200.00 7.430 7.440 0.30 -2.78
BNP Paribas Put 11500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 11,500.00 5.220 5.230 0.32 -2.80
BNP Paribas Put 13000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 13,000.00 7.140 7.150 0.30 -2.78
BNP Paribas Put 21200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,200.00 27.24 27.25 0.23 -2.43
BNP Paribas Put 12200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 12,200.00 5.98 5.99 0.31 -2.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.