Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 125 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 125.00 - - 0.29 4.71
Soc. Generale Call 100 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 100.00 - - 0.25 3.56
BNP Paribas Call 160 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 160.00 - - 0.26 7.29
BNP Paribas Call 150 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 150.00 - - 0.26 6.54
BNP Paribas Call 100 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 100.00 - - 0.36 3.19
BNP Paribas Call 105 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 105.00 - - 0.34 3.42
BNP Paribas Call 90 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 90.00 - - 0.39 2.71
BNP Paribas Call 95 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 95.00 - - 0.38 2.93
BNP Paribas Call 85 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 85.00 - - 0.41 2.52
Morgan Stanley Call 110 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 110.00 - - 0.21 4.49
Morgan Stanley Call 200 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 200.00 - - 0.26 8.11
Morgan Stanley Call 170 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 170.00 - - 0.22 8.30
Morgan Stanley Call 134 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 134.00 - - 0.28 5.31
Morgan Stanley Call 144 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 144.00 - - 0.27 6.01
Goldman Sachs Put 120 MRK 16.01.2026   Put Merck and Co Inc 16/01/2026 120.00 - - 0.27 -3.74
Goldman Sachs Call 200 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 200.00 - - 0.28 7.94
Goldman Sachs Put 100 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 100.00 - - 0.20 -6.07
Goldman Sachs Put 140 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 140.00 - - - -
Goldman Sachs Put 60 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 60.00 - - 0.36 -5.00
Goldman Sachs Put 80 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 80.00 - - 0.26 -5.94
Morgan Stanley Call 150 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 150.00 - - 0.27 6.38
Morgan Stanley Call 140 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 140.00 - - 0.28 5.71
Morgan Stanley Call 130 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 130.00 - - 0.29 5.00
Morgan Stanley Call 120 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 120.00 - - 0.31 4.30
Morgan Stanley Call 160 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 160.00 - - 0.27 6.82
Morgan Stanley Call 118 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 118.00 - - 0.31 4.17
Morgan Stanley Call 116 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 116.00 - - 0.32 4.03
Morgan Stanley Call 122 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 122.00 - - 0.30 4.45
Morgan Stanley Call 124 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 124.00 - - 0.30 4.58
Morgan Stanley Call 148 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 148.00 - - 0.27 6.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.