Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 140 LEN 21.03.2025   Call Lennar Corp 21/03/2025 140.00 - - 0.40 3.28
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 21/03/2025 210.00 - - 0.35 6.33
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 21/03/2025 170.00 - - 0.36 4.58
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 21/03/2025 150.00 - - 0.36 -5.05
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 21/03/2025 280.00 - - 0.40 7.40
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 17/01/2025 140.00 - - 0.39 3.60
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 17/01/2025 200.00 - - 0.35 7.08
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 17/01/2025 150.00 - - 0.38 4.10
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 17/01/2025 130.00 - - 0.42 3.15
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 17/01/2025 170.00 - - 0.36 5.26
BNP Paribas Call 190 LEN 17.01.2025   Call Lennar Corp 17/01/2025 190.00 - - 0.35 6.49
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 17/01/2025 160.00 - - 0.36 4.67
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 17/01/2025 180.00 - - 0.35 5.87
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 17/01/2025 150.00 - - 0.38 4.10
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 17/01/2025 200.00 - - 0.35 7.08
BNP Paribas Call 190 LEN 17.01.2025   Call Lennar Corp 17/01/2025 190.00 - - 0.35 6.49
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 17/01/2025 160.00 - - 0.36 4.67
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 17/01/2025 130.00 - - 0.42 3.15
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 17/01/2025 140.00 - - 0.39 3.60
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 17/01/2025 180.00 - - 0.35 5.87
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 17/01/2025 170.00 - - 0.36 5.26
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 - - 0.34 7.88
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 20/12/2024 160.00 - - 0.36 5.02
BNP Paribas Call 190 LEN 20.12.2024   Call Lennar Corp 20/12/2024 190.00 - - 0.34 7.21
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 20/12/2024 130.00 - - 0.42 3.26
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 20/12/2024 170.00 - - 0.35 5.73
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 - - 0.38 4.36
Morgan Stanley Call 190 LEN 20.12.2024   Call Lennar Corp 20/12/2024 190.00 - - 0.35 7.04
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 20/12/2024 150.00 - - 0.37 -6.65
Morgan Stanley Call 280 LEN 20.12.2024   Call Lennar Corp 20/12/2024 280.00 - - 0.45 8.77