Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 - - 0.37 3.79
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 - - 0.40 2.88
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 - - 0.35 4.84
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 - - 0.39 3.16
BNP Paribas Call 190 LEN 20.06.2025   Call Lennar Corp 20/06/2025 190.00 - - 0.36 4.50
BNP Paribas Call 190 LEN 20.06.2025   Call Lennar Corp 20/06/2025 190.00 1.960 1.970 0.36 4.50
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 4.680 4.700 0.40 2.88
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 1.590 1.610 0.35 4.84
BNP Paribas Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 2.870 2.880 0.37 3.79
BNP Paribas Call 130 LEN 20.06.2025   Call Lennar Corp 20/06/2025 130.00 5.380 5.400 0.42 2.63
BNP Paribas Call 220 LEN 20.06.2025   Call Lennar Corp 20/06/2025 220.00 1.020 1.030 0.34 5.62
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 2.380 2.400 0.36 4.13
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 3.420 3.430 0.38 3.47
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 4.020 4.050 0.39 3.16
BNP Paribas Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 3.710 3.720 0.40 3.49
BNP Paribas Call 220 LEN 21.03.2025   Call Lennar Corp 21/03/2025 220.00 0.680 0.690 0.34 7.04
BNP Paribas Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 3.070 3.080 0.39 3.91
BNP Paribas Call 200 LEN 21.03.2025   Call Lennar Corp 21/03/2025 200.00 1.200 1.210 0.35 5.92
BNP Paribas Call 180 LEN 21.03.2025   Call Lennar Corp 21/03/2025 180.00 1.980 1.990 0.37 4.84
BNP Paribas Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 - - 0.39 3.91
BNP Paribas Call 220 LEN 21.03.2025   Call Lennar Corp 21/03/2025 220.00 - - 0.34 7.04
BNP Paribas Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 - - 0.40 3.49
BNP Paribas Call 180 LEN 21.03.2025   Call Lennar Corp 21/03/2025 180.00 - - 0.37 4.84
BNP Paribas Call 200 LEN 21.03.2025   Call Lennar Corp 21/03/2025 200.00 - - 0.35 5.92
Morgan Stanley Call 230 LEN 21.03.2025   Call Lennar Corp 21/03/2025 230.00 - - 0.34 7.46
Morgan Stanley Call 140 LEN 21.03.2025   Call Lennar Corp 21/03/2025 140.00 - - 0.43 3.07
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 - - 0.41 3.46
Morgan Stanley Call 260 LEN 21.03.2025   Call Lennar Corp 21/03/2025 260.00 - - 0.36 8.30
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 - - 0.39 3.87
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 21/03/2025 170.00 - - 0.37 4.37