Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 LDOS 16.08.2024   Put Leidos Holdings Inc 8/16/2024 135.00 0.160 0.240 0.58 -11.70
JP Morgan Put 125 LDOS 16.08.2024   Put Leidos Holdings Inc 8/16/2024 125.00 0.054 0.150 0.69 -11.09
JP Morgan Put 115 LDOS 16.08.2024   Put Leidos Holdings Inc 8/16/2024 115.00 - - 0.70 -10.98
JP Morgan Call 150 LDOS 16.08.2024   Call Leidos Holdings Inc 8/16/2024 150.00 0.650 0.710 0.54 9.88
JP Morgan Call 130 LDOS 16.08.2024   Call Leidos Holdings Inc 8/16/2024 130.00 - - 0.98 5.11
JP Morgan Put 145 LDOS 16.08.2024   Put Leidos Holdings Inc 8/16/2024 145.00 0.430 0.490 0.53 -10.49
JP Morgan Put 150 LDOS 16.08.2024   Put Leidos Holdings Inc 8/16/2024 150.00 0.630 0.690 0.52 -9.49