Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 160.00 - - 0.43 3.69
BNP Paribas Call 170 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 170.00 - - 0.38 4.39
JP Morgan Call 240 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 240.00 - - 0.57 3.31
JP Morgan Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 160.00 - - 0.51 3.16
JP Morgan Put 115 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 115.00 - - 0.50 -1.52
Soc. Generale Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 120.00 - - 0.43 3.02
JP Morgan Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 120.00 - - 0.48 2.76
JP Morgan Put 80 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 80.00 - - 0.57 -1.71
JP Morgan Call 190 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 190.00 - - 0.52 3.39
JP Morgan Call 210 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 210.00 - - 0.55 3.36
JP Morgan Put 135 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 135.00 - - - -
JP Morgan Call 165 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 165.00 - - 0.53 3.11
JP Morgan Put 155 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 155.00 - - - -
JP Morgan Call 105 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 105.00 - - 0.43 2.77
Soc. Generale Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 150.00 - - 0.43 3.53
JP Morgan Call 135 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 135.00 - - 0.45 3.10
JP Morgan Call 155 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 155.00 - - 0.43 3.55
JP Morgan Call 255 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 255.00 - - 0.62 3.19
JP Morgan Put 105 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 105.00 - - 0.47 -1.79
JP Morgan Put 95 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 95.00 - - 0.49 -1.87
JP Morgan Call 180 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 180.00 - - 0.53 3.28
JP Morgan Call 220 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 220.00 - - 0.55 3.40
JP Morgan Call 200 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 200.00 - - 0.55 3.29
JP Morgan Call 175 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 175.00 - - 0.53 3.23
Soc. Generale Call 100 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 100.00 - - 0.44 2.63
JP Morgan Call 115 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 115.00 - - 0.48 2.67
JP Morgan Put 75 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 75.00 - - 0.55 -1.89
Soc. Generale Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 110.00 - - 0.43 2.83
JP Morgan Call 225 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 225.00 - - 0.55 3.42
JP Morgan Call 205 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 205.00 - - 0.55 3.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.