Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 27.5 KSS 20.06.2025   Call Kohls Corporation 20/06/2025 27.50 - - 0.82 2.26
JP Morgan Call 25 KSS 20.06.2025   Call Kohls Corporation 20/06/2025 25.00 - - 0.76 2.32
JP Morgan Call 25 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 25.00 - - 0.83 2.88
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 20.00 - - 0.70 -2.08
JP Morgan Put 27.5 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 27.50 - - 0.73 -1.39
JP Morgan Put 25 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 25.00 - - 0.67 -1.70
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 22.50 - - 0.65 -1.99
JP Morgan Put 17.5 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 17.50 - - 0.79 -2.01
JP Morgan Put 15 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 15.00 - - 1.02 -1.57
JP Morgan Put 12.5 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 12.50 - - 1.21 -1.36
JP Morgan Call 20 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 20.00 - - 0.89 2.40
JP Morgan Call 27.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 27.50 - - 0.81 3.10
JP Morgan Call 22.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 22.50 - - 0.84 2.69
JP Morgan Call 57.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 57.50 - - 1.45 2.30
JP Morgan Call 60 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 60.00 - - 1.18 2.93
JP Morgan Call 52.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 52.50 - - 1.38 2.35
JP Morgan Call 45 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 45.00 - - 1.28 2.42
JP Morgan Call 55 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 55.00 - - 1.12 3.01
JP Morgan Call 50 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 50.00 - - 1.36 2.35
JP Morgan Call 47.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 47.50 - - 1.32 2.38
JP Morgan Call 42.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 42.50 - - 0.98 3.18
JP Morgan Call 35 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 35.00 - - 0.97 2.93
JP Morgan Call 37.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 37.50 - - 0.99 2.95
JP Morgan Call 40 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 40.00 - - 0.82 3.77
JP Morgan Call 32.5 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 32.50 - - 0.94 2.93
JP Morgan Call 30 KSS 17.01.2025   Call Kohls Corporation 17/01/2025 30.00 - - 0.92 2.89
JP Morgan Put 30 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 30.00 - - 0.68 -1.34
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 17/01/2025 7.50 - - 2.43 -0.47
JP Morgan Put 17.5 KSS 18.10.2024   Put Kohls Corporation 18/10/2024 17.50 - - 0.74 -3.38
JP Morgan Put 27.5 KSS 18.10.2024   Put Kohls Corporation 18/10/2024 27.50 - - - -