Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 52.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 52,50 - - 1,28 2,45
JP Morgan Call 35 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 35,00 - - 0,89 3,05
JP Morgan Call 60 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 60,00 - - 1,37 2,36
JP Morgan Call 45 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 45,00 - - 1,18 2,53
JP Morgan Call 22.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 22,50 - - 0,87 2,47
JP Morgan Call 55 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 55,00 - - 1,31 2,42
JP Morgan Call 27.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 27,50 - - 0,85 2,83
JP Morgan Call 25 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 25,00 - - 0,83 2,72
JP Morgan Put 30 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 30,00 - - 0,65 -1,46
JP Morgan Call 57.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 57,50 - - 1,34 2,39
JP Morgan Put 12.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 12,50 - - 1,51 -0,93
JP Morgan Put 17.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 17,50 - - 0,90 -1,72
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 22,50 - - 0,68 -1,98
JP Morgan Put 15 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 15,00 - - 1,04 -1,55
JP Morgan Put 25 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 25,00 - - 0,76 -1,55
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 20,00 - - 0,81 -1,77
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 7,50 - - 2,42 -0,47
JP Morgan Put 27.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 27,50 - - 0,82 -1,27
JP Morgan Put 22.5 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 22,50 - - 0,51 -3,81
JP Morgan Put 27.5 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 27,50 - - - -
JP Morgan Put 17.5 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 17,50 - - 0,73 -3,44
JP Morgan Call 37.5 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 37,50 - - 1,05 3,66
JP Morgan Call 35 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 35,00 - - 1,02 3,63
JP Morgan Call 30 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 30,00 - - 0,84 4,07
JP Morgan Put 20 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 20,00 - - 0,63 -3,54
JP Morgan Put 25 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 25,00 - - 0,39 -3,90
JP Morgan Call 27.5 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 27,50 - - 0,84 3,84
JP Morgan Call 40 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 40,00 - - 1,12 3,53
JP Morgan Call 32.5 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 32,50 - - 0,87 4,17
JP Morgan Call 25 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 25,00 - - 0,82 3,62