Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 52.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 52.50 - - 1.28 2.45
JP Morgan Call 35 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 35.00 - - 0.89 3.05
JP Morgan Call 60 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 60.00 - - 1.37 2.36
JP Morgan Call 45 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 45.00 - - 1.18 2.53
JP Morgan Call 22.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 22.50 - - 0.87 2.47
JP Morgan Call 55 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 55.00 - - 1.31 2.42
JP Morgan Call 27.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 27.50 - - 0.85 2.83
JP Morgan Call 25 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 25.00 - - 0.83 2.72
JP Morgan Put 30 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 30.00 - - 0.65 -1.46
JP Morgan Call 57.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 57.50 - - 1.34 2.39
JP Morgan Put 12.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 12.50 - - 1.51 -0.93
JP Morgan Put 17.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 17.50 - - 0.90 -1.72
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 22.50 - - 0.68 -1.98
JP Morgan Put 15 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 15.00 - - 1.04 -1.55
JP Morgan Put 25 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 25.00 - - 0.76 -1.55
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 20.00 - - 0.81 -1.77
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 7.50 - - 2.42 -0.47
JP Morgan Put 27.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 27.50 - - 0.82 -1.27
JP Morgan Put 22.5 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 22.50 - - 0.51 -3.81
JP Morgan Put 27.5 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 27.50 - - - -
JP Morgan Put 17.5 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 17.50 - - 0.73 -3.44
JP Morgan Call 37.5 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 37.50 - - 1.05 3.66
JP Morgan Call 35 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 35.00 - - 1.02 3.63
JP Morgan Call 30 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 30.00 - - 0.84 4.07
JP Morgan Put 20 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 20.00 - - 0.63 -3.54
JP Morgan Put 25 KSS 18.10.2024   Put Kohls Corporation 18.10.2024 25.00 - - 0.39 -3.90
JP Morgan Call 27.5 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 27.50 - - 0.84 3.84
JP Morgan Call 40 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 40.00 - - 1.12 3.53
JP Morgan Call 32.5 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 32.50 - - 0.87 4.17
JP Morgan Call 25 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 25.00 - - 0.82 3.62