Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 27.5 KSS 20.06.2025   Call Kohls Corporation 20.06.2025 27,50 - - 0,82 2,26
JP Morgan Call 25 KSS 20.06.2025   Call Kohls Corporation 20.06.2025 25,00 - - 0,76 2,32
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 7,50 - - 2,43 -0,47
JP Morgan Call 27.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 27,50 - - 0,81 3,10
JP Morgan Call 22.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 22,50 - - 0,84 2,69
JP Morgan Call 25 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 25,00 - - 0,83 2,88
JP Morgan Call 57.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 57,50 - - 1,45 2,30
JP Morgan Call 60 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 60,00 - - 1,18 2,93
JP Morgan Call 52.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 52,50 - - 1,38 2,35
JP Morgan Call 45 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 45,00 - - 1,28 2,42
JP Morgan Call 55 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 55,00 - - 1,12 3,01
JP Morgan Call 50 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 50,00 - - 1,36 2,35
JP Morgan Call 47.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 47,50 - - 1,32 2,38
JP Morgan Call 42.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 42,50 - - 0,98 3,18
JP Morgan Call 35 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 35,00 - - 0,97 2,93
JP Morgan Call 37.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 37,50 - - 0,99 2,95
JP Morgan Call 40 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 40,00 - - 0,82 3,77
JP Morgan Call 32.5 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 32,50 - - 0,94 2,93
JP Morgan Call 30 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 30,00 - - 0,92 2,89
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 20,00 - - 0,70 -2,08
JP Morgan Put 27.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 27,50 - - 0,73 -1,39
JP Morgan Put 25 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 25,00 - - 0,67 -1,70
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 22,50 - - 0,65 -1,99
JP Morgan Put 17.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 17,50 - - 0,79 -2,01
JP Morgan Put 15 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 15,00 - - 1,02 -1,57
JP Morgan Put 12.5 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 12,50 - - 1,21 -1,36
JP Morgan Put 30 KSS 17.01.2025   Put Kohls Corporation 17.01.2025 30,00 - - 0,68 -1,34
JP Morgan Call 20 KSS 17.01.2025   Call Kohls Corporation 17.01.2025 20,00 - - 0,89 2,40
JP Morgan Call 22.5 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 22,50 - - 0,82 3,64
JP Morgan Call 30 KSS 18.10.2024   Call Kohls Corporation 18.10.2024 30,00 - - 0,88 4,26