Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 160.00 5.95 6.15 0.60 2.17
Soc. Generale Call 160 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 160.00 5.970 6.170 0.60 2.17
Soc. Generale Call 130 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 130.00 7.65 7.88 0.64 1.89
Soc. Generale Call 130 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 130.00 7.670 7.900 0.64 1.89
Soc. Generale Call 150 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 150.00 6.47 6.68 0.61 2.08
Soc. Generale Call 150 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 150.00 6.490 6.700 0.61 2.08
Soc. Generale Call 170 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 170.00 5.45 5.64 0.59 2.27
Soc. Generale Call 170 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 170.00 5.470 5.660 0.59 2.27
Soc. Generale Call 190 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 190.00 4.55 4.72 0.57 2.46
Soc. Generale Call 190 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 190.00 4.560 4.740 0.57 2.46
Soc. Generale Call 220 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 220.00 3.47 3.62 0.56 2.74
Soc. Generale Call 220 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 220.00 3.480 3.630 0.56 2.74
Soc. Generale Call 240 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 240.00 2.88 3.01 0.55 2.92
Soc. Generale Call 240 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 240.00 2.890 3.020 0.55 2.92
Soc. Generale Call 260 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 260.00 2.42 2.54 0.54 3.09
Soc. Generale Call 260 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 260.00 2.430 2.550 0.54 3.09
Soc. Generale Call 300 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 300.00 1.70 1.79 0.54 3.40
Soc. Generale Call 300 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 300.00 1.700 1.790 0.54 3.40
Soc. Generale Call 320 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 320.00 1.42 1.50 0.53 3.55
Soc. Generale Call 320 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 320.00 1.430 1.510 0.53 3.55
Soc. Generale Call 280 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 280.00 2.02 2.12 0.54 3.24
Soc. Generale Call 280 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 280.00 2.030 2.130 0.54 3.24
Soc. Generale Call 340 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 340.00 1.21 1.28 0.53 3.67
Soc. Generale Call 340 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 340.00 1.220 1.290 0.53 3.67
Soc. Generale Put 200 FSLR 16.01.2026   Put First Solar Inc 1/16/2026 200.00 4.00 4.10 0.52 -1.76
Soc. Generale Put 200 FSLR 16.01.2026   Put First Solar Inc 1/16/2026 200.00 3.990 4.090 0.52 -1.76
Soc. Generale Put 250 FSLR 16.01.2026   Put First Solar Inc 1/16/2026 250.00 7.04 7.19 0.51 -1.42
Soc. Generale Put 250 FSLR 16.01.2026   Put First Solar Inc 1/16/2026 250.00 7.030 7.180 0.51 -1.42
Soc. Generale Put 150 FSLR 16.01.2026   Put First Solar Inc 1/16/2026 150.00 1.81 1.87 0.54 -2.15
Soc. Generale Put 150 FSLR 16.01.2026   Put First Solar Inc 1/16/2026 150.00 1.800 1.860 0.54 -2.15
* Too many results found, please restrict the search by using the filter options.