Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 65 EBAY 19.06.2026   Call eBay Inc 19/06/2026 65.00 - - 0.33 3.60
Soc. Generale Call 65 EBAY 19.06.2026   Call eBay Inc 19/06/2026 65.00 0.660 0.670 0.33 3.60
Soc. Generale Call 67 EBAY 19.06.2026   Call eBay Inc 19/06/2026 67.00 - - 0.33 3.72
Soc. Generale Call 67 EBAY 19.06.2026   Call eBay Inc 19/06/2026 67.00 0.610 0.620 0.33 3.72
Soc. Generale Call 70 EBAY 19.06.2026   Call eBay Inc 19/06/2026 70.00 - - 0.33 3.81
Soc. Generale Call 70 EBAY 19.06.2026   Call eBay Inc 19/06/2026 70.00 0.540 0.550 0.33 3.81
Soc. Generale Call 72 EBAY 19.06.2026   Call eBay Inc 19/06/2026 72.00 - - 0.33 3.93
Soc. Generale Call 72 EBAY 19.06.2026   Call eBay Inc 19/06/2026 72.00 - - 0.33 3.93
UC WAR. CALL 06/26 EBA   Call EBAY INC. DL... 17/06/2026 55.00 0.8900 0.9000 0.35 3.18
UniCredit Call 55 EBA 17.06.2026   Call EBAY INC. DL... 17/06/2026 55.00 - - 0.35 3.18
UniCredit Call 55 EBA 17.06.2026   Call EBAY INC. DL... 17/06/2026 55.00 0.890 0.900 0.35 3.18
UC WAR. CALL 06/26 EBA   Call EBAY INC. DL... 17/06/2026 60.00 0.7100 0.7200 0.35 3.45
UniCredit Call 60 EBA 17.06.2026   Call EBAY INC. DL... 17/06/2026 60.00 - - 0.35 3.45
UniCredit Call 60 EBA 17.06.2026   Call EBAY INC. DL... 17/06/2026 60.00 0.710 0.720 0.35 3.45
UC WAR. CALL 06/26 EBA   Call EBAY INC. DL... 17/06/2026 70.00 0.4400 0.4500 0.34 4.01
UniCredit Call 70 EBA 17.06.2026   Call EBAY INC. DL... 17/06/2026 70.00 - - 0.34 4.01
UniCredit Call 70 EBA 17.06.2026   Call EBAY INC. DL... 17/06/2026 70.00 0.440 0.450 0.34 4.01
UC WAR. CALL 06/26 EBA   Call EBAY INC. DL... 17/06/2026 80.00 0.2700 0.2800 0.33 4.53
UniCredit Call 80 EBA 17.06.2026   Call EBAY INC. DL... 17/06/2026 80.00 - - 0.33 4.53
UniCredit Call 80 EBA 17.06.2026   Call EBAY INC. DL... 17/06/2026 80.00 0.270 0.280 0.33 4.53
UC WAR. CALL 06/26 EBA   Call EBAY INC. DL... 17/06/2026 90.00 0.1700 0.1800 0.33 4.95
UniCredit Call 90 EBA 17.06.2026   Call EBAY INC. DL... 17/06/2026 90.00 - - 0.33 4.95
UniCredit Call 90 EBA 17.06.2026   Call EBAY INC. DL... 17/06/2026 90.00 0.170 0.180 0.33 4.95
UC WAR. PUT 06/26 EBA   Put EBAY INC. DL... 17/06/2026 50.00 0.5600 0.5700 0.27 -3.13
UniCredit Put 50 EBA 17.06.2026   Put EBAY INC. DL... 17/06/2026 50.00 - - 0.27 -3.13
UniCredit Put 50 EBA 17.06.2026   Put EBAY INC. DL... 17/06/2026 50.00 0.560 0.570 0.27 -3.13
UC WAR. CALL 06/26 EBA   Call eBay Inc 17/06/2026 95.00 0.1400 0.1500 0.30 5.43
UniCredit Call 95 EBAY 17.06.2026   Call eBay Inc 17/06/2026 95.00 - - 0.30 5.43
UniCredit Call 95 EBAY 17.06.2026   Call eBay Inc 17/06/2026 95.00 0.140 0.150 0.30 5.43
Soc. Generale Call 70 EBAY 20.03.2026   Call eBay Inc 20/03/2026 70.00 - - 0.33 4.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.