Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 55 EBAY 19.06.2026   Call eBay Inc 19/06/2026 55.00 1.370 1.380 0.33 3.01
Soc. Generale Call 54 EBAY 19.06.2026   Call eBay Inc 19/06/2026 54.00 1.430 1.440 0.33 2.96
Soc. Generale Call 50 EBAY 19.06.2026   Call eBay Inc 19/06/2026 50.00 1.660 1.670 0.34 2.72
Soc. Generale Call 40 EBAY 19.06.2026   Call eBay Inc 19/06/2026 40.00 2.320 2.330 0.34 2.24
Soc. Generale Call 41 EBAY 19.06.2026   Call eBay Inc 19/06/2026 41.00 2.260 2.270 0.35 2.26
Soc. Generale Call 59 EBAY 19.06.2026   Call eBay Inc 19/06/2026 59.00 1.170 1.180 0.32 3.26
Soc. Generale Call 56 EBAY 19.06.2026   Call eBay Inc 19/06/2026 56.00 1.320 1.330 0.33 3.08
Soc. Generale Call 45 EBAY 19.06.2026   Call eBay Inc 19/06/2026 45.00 1.980 1.990 0.34 2.46
Soc. Generale Call 43 EBAY 19.06.2026   Call eBay Inc 19/06/2026 43.00 2.120 2.130 0.35 2.35
Soc. Generale Call 51 EBAY 19.06.2026   Call eBay Inc 19/06/2026 51.00 1.600 1.610 0.33 2.80
Soc. Generale Call 53 EBAY 19.06.2026   Call eBay Inc 19/06/2026 53.00 1.480 1.490 0.33 2.89
Soc. Generale Call 39 EBAY 19.06.2026   Call eBay Inc 19/06/2026 39.00 2.410 2.420 0.35 2.18
Soc. Generale Call 49 EBAY 19.06.2026   Call eBay Inc 19/06/2026 49.00 1.730 1.740 0.34 2.67
Soc. Generale Call 47 EBAY 19.06.2026   Call eBay Inc 19/06/2026 47.00 1.850 1.860 0.34 2.56
Soc. Generale Call 52 EBAY 19.06.2026   Call eBay Inc 19/06/2026 52.00 1.540 1.550 0.34 2.83
Soc. Generale Call 58 EBAY 19.06.2026   Call eBay Inc 19/06/2026 58.00 1.220 1.230 0.33 3.19
Soc. Generale Call 46 EBAY 19.06.2026   Call eBay Inc 19/06/2026 46.00 1.920 1.930 0.34 2.52
Soc. Generale Call 57 EBAY 19.06.2026   Call eBay Inc 19/06/2026 57.00 1.270 1.280 0.33 3.14
Soc. Generale Call 42 EBAY 19.06.2026   Call eBay Inc 19/06/2026 42.00 2.190 2.200 0.35 2.31
UBS Call 72 EBAY 18.06.2026   Call eBay Inc 18/06/2026 72.00 - - 0.27 4.78
UBS Call 62 EBAY 18.06.2026   Call eBay Inc 18/06/2026 62.00 - - 0.27 3.91
UBS Call 70 EBAY 18.06.2026   Call eBay Inc 18/06/2026 70.00 - - 0.27 4.62
UBS Call 68 EBAY 18.06.2026   Call eBay Inc 18/06/2026 68.00 - - 0.27 4.44
UBS Call 66 EBAY 18.06.2026   Call eBay Inc 18/06/2026 66.00 - - 0.27 4.24
UBS Call 76 EBAY 18.06.2026   Call eBay Inc 18/06/2026 76.00 - - 0.26 5.13
UBS Call 58 EBAY 18.06.2026   Call eBay Inc 18/06/2026 58.00 - - 0.28 3.57
UBS Call 65 EBAY 18.06.2026   Call eBay Inc 18/06/2026 65.00 - - 0.27 4.16
UBS Call 75 EBAY 18.06.2026   Call eBay Inc 18/06/2026 75.00 - - 0.27 5.01
UBS Call 64 EBAY 18.06.2026   Call eBay Inc 18/06/2026 64.00 - - 0.27 4.08
UBS Call 60 EBAY 18.06.2026   Call eBay Inc 18/06/2026 60.00 - - 0.27 3.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.