Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 68 EBAY 19.06.2026   Call eBay Inc 6/19/2026 68.00 0.590 0.600 0.33 3.75
Soc. Generale Call 64 EBAY 19.06.2026   Call eBay Inc 6/19/2026 64.00 0.690 0.700 0.33 3.59
Soc. Generale Call 67 EBAY 19.06.2026   Call eBay Inc 6/19/2026 67.00 0.610 0.620 0.33 3.72
Soc. Generale Call 61 EBAY 19.06.2026   Call eBay Inc 6/19/2026 61.00 0.780 0.790 0.33 3.45
Soc. Generale Call 65 EBAY 19.06.2026   Call eBay Inc 6/19/2026 65.00 0.660 0.670 0.33 3.60
Soc. Generale Call 60 EBAY 19.06.2026   Call eBay Inc 6/19/2026 60.00 0.810 0.820 0.33 3.37
Soc. Generale Call 62 EBAY 19.06.2026   Call eBay Inc 6/19/2026 62.00 0.750 0.760 0.33 3.49
Soc. Generale Call 63 EBAY 19.06.2026   Call eBay Inc 6/19/2026 63.00 0.720 0.730 0.33 3.54
UniCredit Put 50 EBA 17.06.2026   Put EBAY INC. DL... 6/17/2026 50.00 0.560 0.570 0.27 -3.13
UniCredit Call 60 EBA 17.06.2026   Call EBAY INC. DL... 6/17/2026 60.00 0.710 0.720 0.35 3.45
UniCredit Call 90 EBA 17.06.2026   Call EBAY INC. DL... 6/17/2026 90.00 0.170 0.180 0.33 4.95
UniCredit Call 70 EBA 17.06.2026   Call EBAY INC. DL... 6/17/2026 70.00 0.440 0.450 0.34 4.01
UniCredit Call 55 EBA 17.06.2026   Call EBAY INC. DL... 6/17/2026 55.00 0.890 0.900 0.35 3.18
UniCredit Call 80 EBA 17.06.2026   Call EBAY INC. DL... 6/17/2026 80.00 0.270 0.280 0.33 4.53
UniCredit Call 95 EBAY 17.06.2026   Call eBay Inc 6/17/2026 95.00 0.140 0.150 0.30 5.43
UniCredit Call 55 EBA 17.06.2026   Call EBAY INC. DL... 6/17/2026 55.00 - - 0.35 3.18
UniCredit Call 90 EBA 17.06.2026   Call EBAY INC. DL... 6/17/2026 90.00 - - 0.33 4.95
UniCredit Call 60 EBA 17.06.2026   Call EBAY INC. DL... 6/17/2026 60.00 - - 0.35 3.45
UniCredit Put 50 EBA 17.06.2026   Put EBAY INC. DL... 6/17/2026 50.00 - - 0.27 -3.13
UniCredit Call 70 EBA 17.06.2026   Call EBAY INC. DL... 6/17/2026 70.00 - - 0.34 4.01
UniCredit Call 80 EBA 17.06.2026   Call EBAY INC. DL... 6/17/2026 80.00 - - 0.33 4.53
UniCredit Call 95 EBAY 17.06.2026   Call eBay Inc 6/17/2026 95.00 - - 0.30 5.43
UC WAR. CALL 06/26 EBA   Call EBAY INC. DL... 6/17/2026 60.00 0.7100 0.7200 0.35 3.45
UC WAR. CALL 06/26 EBA   Call EBAY INC. DL... 6/17/2026 70.00 0.4400 0.4500 0.34 4.01
UC WAR. PUT 06/26 EBA   Put EBAY INC. DL... 6/17/2026 50.00 0.5600 0.5700 0.27 -3.13
UC WAR. CALL 06/26 EBA   Call eBay Inc 6/17/2026 95.00 0.1400 0.1500 0.30 5.43
UC WAR. CALL 06/26 EBA   Call EBAY INC. DL... 6/17/2026 90.00 0.1700 0.1800 0.33 4.95
UC WAR. CALL 06/26 EBA   Call EBAY INC. DL... 6/17/2026 55.00 0.8900 0.9000 0.35 3.18
UC WAR. CALL 06/26 EBA   Call EBAY INC. DL... 6/17/2026 80.00 0.2700 0.2800 0.33 4.53
Soc. Generale Call 58 EBAY 20.03.2026   Call eBay Inc 3/20/2026 58.00 - - 0.33 3.54
* Too many results found, please restrict the search by using the filter options.