Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 125.00 - - 0.32 -4.52
JP Morgan Call 190 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 190.00 - - 0.37 5.72
JP Morgan Call 152.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 152.50 - - 0.25 5.98
JP Morgan Put 160 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 160.00 - - 0.30 -3.26
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 152.50 - - 0.30 -3.62
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 137.50 - - 0.23 5.37
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 135.00 - - 0.31 -4.31
JP Morgan Put 142.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 142.50 - - 0.28 -4.44
JP Morgan Call 145 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 145.00 - - 0.23 5.89
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 155.00 - - 0.30 -3.51
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 142.50 - - 0.26 5.26
JP Morgan Call 147.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 147.50 - - 0.26 5.60
JP Morgan Call 192.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 192.50 - - 0.29 7.03
JP Morgan Call 200 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 200.00 - - 0.31 6.94
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 187.50 - - 0.28 7.10
JP Morgan Call 195 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 195.00 - - 0.38 5.77
JP Morgan Call 157.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 157.50 - - 0.24 6.71
JP Morgan Call 150 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 150.00 - - 0.24 6.23
JP Morgan Call 155 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 155.00 - - 0.24 6.55
JP Morgan Call 205 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 205.00 - - 0.37 5.68
JP Morgan Call 167.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 167.50 - - 0.24 7.28
JP Morgan Call 160 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 160.00 - - 0.25 6.49
JP Morgan Call 165 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 165.00 - - 0.25 6.80
JP Morgan Call 162.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 162.50 - - 0.25 6.66
JP Morgan Call 175 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 175.00 - - 0.28 6.59
JP Morgan Call 170 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 170.00 - - 0.24 7.40
JP Morgan Call 177.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 177.50 - - 0.28 6.67
JP Morgan Call 172.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 172.50 - - 0.35 5.60
JP Morgan Call 180 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 180.00 - - 0.29 6.70
JP Morgan Call 185 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 185.00 - - 0.34 6.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.