Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 187.50 - - 0.24 8.18
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 137.50 - - 0.19 4.99
JP Morgan Put 157.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 157.50 - - 0.28 -4.98
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 142.50 - - 0.27 4.46
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 140.00 - - 0.20 5.08
JP Morgan Call 172.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 172.50 - - 0.24 7.21
JP Morgan Call 195 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 195.00 - - 0.25 8.45
JP Morgan Call 190 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 190.00 - - 0.25 8.24
JP Morgan Call 185 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 185.00 - - 0.26 7.49
JP Morgan Call 182.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 182.50 - - 0.26 7.38
JP Morgan Call 177.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 177.50 - - 0.26 6.99
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 155.00 - - 0.32 -4.40
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 152.50 - - 0.32 -4.49
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 135.00 - - 0.34 -5.13
JP Morgan Put 160 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 160.00 - - 0.28 -4.90
JP Morgan Put 130 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 130.00 - - 0.35 -5.14
JP Morgan Put 150 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 150.00 - - 0.31 -4.96
JP Morgan Put 147.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 147.50 - - 0.33 -4.63
JP Morgan Put 145 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 145.00 - - 0.32 -5.08
JP Morgan Put 142.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 142.50 - - 0.34 -4.71
JP Morgan Put 140 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 140.00 - - 0.35 -4.76
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 125.00 - - 0.38 -4.79
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 132.50 - - 0.36 -4.82
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 127.50 - - 0.36 -5.14
JP Morgan Put 120 DRI 20.06.2025   Put Darden Restaurants I... 6/20/2025 120.00 - - 0.40 -4.74
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 6/18/2025 180.00 0.6400 0.6500 0.32 6.51
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 6/18/2025 200.00 0.2700 0.2800 0.30 8.15
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 6/18/2025 160.00 1.3400 1.3500 0.36 5.00
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 6/18/2025 150.00 1.8400 1.8500 0.38 4.33
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 6/18/2025 170.00 0.9400 0.9500 0.34 5.74