Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 255 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 255.00 - - 0.39 4.89
JP Morgan Put 200 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 200.00 - - 0.35 -2.22
JP Morgan Put 195 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 195.00 - - 0.38 -2.11
JP Morgan Call 260 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 260.00 - - 0.40 4.95
Morgan Stanley Call 200 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 200.00 - - 0.34 4.92
Morgan Stanley Call 190 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 190.00 - - 0.34 4.58
Morgan Stanley Call 220 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 220.00 - - 0.33 5.51
Morgan Stanley Call 210 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 210.00 - - 0.33 5.19
Morgan Stanley Call 280 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 280.00 - - 0.35 6.56
Morgan Stanley Call 240 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 240.00 - - 0.33 5.99
Morgan Stanley Call 180 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 180.00 - - 0.35 4.25
Morgan Stanley Call 170 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 170.00 - - 0.36 3.89
Morgan Stanley Call 260 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 260.00 - - 0.34 6.33
Morgan Stanley Call 230 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 230.00 - - 0.33 5.78
Morgan Stanley Put 200 DHI 19.12.2025   Put D R Horton Inc 19/12/2025 200.00 - - 0.34 -2.37
Morgan Stanley Put 150 DHI 19.12.2025   Put D R Horton Inc 19/12/2025 150.00 - - 0.35 -3.45
Morgan Stanley Call 250 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 250.00 - - 0.34 6.17
Morgan Stanley Call 320 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 320.00 - - 0.37 6.58
Morgan Stanley Call 160 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 160.00 - - 0.37 3.58
BNP Paribas Call 220 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 220.00 - - 0.34 5.34
BNP Paribas Call 250 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 250.00 - - 0.34 6.17
BNP Paribas Call 180 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 180.00 - - 0.35 4.16
BNP Paribas Call 150 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 150.00 - - 0.38 3.28
BNP Paribas Call 200 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 200.00 - - 0.34 4.77
BNP Paribas Call 160 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 160.00 - - 0.37 3.56
BNP Paribas Call 140 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 140.00 - - 0.39 3.00
BNP Paribas Call 120 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 120.00 - - 0.42 2.51
BNP Paribas Call 160 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 160.00 2.630 2.660 0.37 3.56
BNP Paribas Call 220 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 220.00 0.770 0.800 0.34 5.34
BNP Paribas Call 250 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 250.00 0.390 0.420 0.34 6.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.