Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 70 KO 19.06.2026   Call Coca Cola Company 19/06/2026 70.00 - - 0.14 6.21
Soc. Generale Call 70 KO 19.06.2026   Call Coca Cola Company 19/06/2026 70.00 0.660 0.670 0.14 6.21
Soc. Generale Call 80 KO 19.06.2026   Call Coca Cola Company 19/06/2026 80.00 - - 0.14 7.98
Soc. Generale Call 80 KO 19.06.2026   Call Coca Cola Company 19/06/2026 80.00 0.300 0.310 0.14 7.98
Soc. Generale Call 90 KO 19.06.2026   Call Coca Cola Company 19/06/2026 90.00 - - 0.15 9.69
Soc. Generale Call 90 KO 19.06.2026   Call Coca Cola Company 19/06/2026 90.00 0.120 0.130 0.15 9.69
Goldman Sachs Call 60 KO 18.06.2026   Call Coca Cola Company 18/06/2026 60.00 - - - -
Goldman Sachs Call 70 KO 18.06.2026   Call Coca Cola Company 18/06/2026 70.00 - - 0.13 6.38
Goldman Sachs Call 75 KO 18.06.2026   Call Coca Cola Company 18/06/2026 75.00 - - 0.14 7.27
Goldman Sachs Call 80 KO 18.06.2026   Call Coca Cola Company 18/06/2026 80.00 - - 0.14 8.34
Goldman Sachs Call 90 KO 18.06.2026   Call Coca Cola Company 18/06/2026 90.00 - - 0.15 9.94
Goldman Sachs Call 68 KO 18.06.2026   Call Coca Cola Company 18/06/2026 68.00 - - 0.13 6.07
Goldman Sachs Call 61 KO 18.06.2026   Call Coca Cola Company 18/06/2026 61.00 - - 0.09 5.21
Goldman Sachs Call 62 KO 18.06.2026   Call Coca Cola Company 18/06/2026 62.00 - - 0.11 5.25
Goldman Sachs Call 64 KO 18.06.2026   Call Coca Cola Company 18/06/2026 64.00 - - 0.12 5.52
Goldman Sachs Call 69 KO 18.06.2026   Call Coca Cola Company 18/06/2026 69.00 - - 0.13 6.20
Goldman Sachs Call 67 KO 18.06.2026   Call Coca Cola Company 18/06/2026 67.00 - - 0.13 5.90
Goldman Sachs Call 55 KO 18.06.2026   Call Coca Cola Company 18/06/2026 55.00 - - - -
Goldman Sachs Call 63 KO 18.06.2026   Call Coca Cola Company 18/06/2026 63.00 - - 0.11 5.41
Goldman Sachs Call 85 KO 18.06.2026   Call Coca Cola Company 18/06/2026 85.00 - - 0.14 9.45
Goldman Sachs Call 66 KO 18.06.2026   Call Coca Cola Company 18/06/2026 66.00 - - 0.13 5.72
Goldman Sachs Call 65 KO 18.06.2026   Call Coca Cola Company 18/06/2026 65.00 - - 0.12 5.65
Morgan Stanley Call 87.5 KO 18.06.2026   Call Coca Cola Company 18/06/2026 87.50 - - 0.17 8.01
Morgan Stanley Put 60 KO 18.06.2026   Put Coca Cola Company 18/06/2026 60.00 - - 0.26 -4.01
Morgan Stanley Call 100 KO 18.06.2026   Call Coca Cola Company 18/06/2026 100.00 - - 0.20 7.73
Morgan Stanley Call 95 KO 18.06.2026   Call Coca Cola Company 18/06/2026 95.00 - - 0.18 7.98
Morgan Stanley Call 90 KO 18.06.2026   Call Coca Cola Company 18/06/2026 90.00 - - 0.17 8.06
Morgan Stanley Call 82.5 KO 18.06.2026   Call Coca Cola Company 18/06/2026 82.50 - - 0.16 7.52
Morgan Stanley Call 85 KO 18.06.2026   Call Coca Cola Company 18/06/2026 85.00 - - 0.16 7.86
Morgan Stanley Call 80 KO 18.06.2026   Call Coca Cola Company 18/06/2026 80.00 - - 0.16 7.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.