Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 CCC3 18.06.2026   Call COCA-COLA CO. D... 6/18/2026 60.00 - - 0.23 4.21
Goldman Sachs Call 65 CCC3 18.06.2026   Call COCA-COLA CO. D... 6/18/2026 65.00 - - 0.22 4.94
HSBC Call 75 KO 18.06.2026   Call Coca Cola Company 6/18/2026 75.00 0.194 0.200 0.14 8.82
Goldman Sachs Call 60 KO 18.06.2026   Call Coca Cola Company 6/18/2026 60.00 0.720 0.730 0.11 6.09
Goldman Sachs Call 90 KO 18.06.2026   Call Coca Cola Company 6/18/2026 90.00 0.034 0.044 0.15 10.86
Goldman Sachs Call 60 KO 20.03.2026   Call Coca Cola Company 3/20/2026 60.00 0.690 0.700 0.12 6.22
Goldman Sachs Call 67 KO 20.03.2026   Call Coca Cola Company 3/20/2026 67.00 0.360 0.370 0.13 7.92
Goldman Sachs Call 66 KO 20.03.2026   Call Coca Cola Company 3/20/2026 66.00 0.400 0.410 0.13 7.65
Goldman Sachs Call 73 KO 20.03.2026   Call Coca Cola Company 3/20/2026 73.00 0.180 0.190 0.13 9.60
Goldman Sachs Call 72 KO 20.03.2026   Call Coca Cola Company 3/20/2026 72.00 0.200 0.210 0.13 9.34
Goldman Sachs Call 70 KO 20.03.2026   Call Coca Cola Company 3/20/2026 70.00 0.260 0.270 0.13 8.81
Goldman Sachs Call 90 KO 20.03.2026   Call Coca Cola Company 3/20/2026 90.00 0.026 0.036 0.15 11.94
Goldman Sachs Call 55 KO 20.03.2026   Call Coca Cola Company 3/20/2026 55.00 1.00 1.01 0.09 5.36
Goldman Sachs Call 69 KO 20.03.2026   Call Coca Cola Company 3/20/2026 69.00 0.290 0.300 0.13 8.50
Goldman Sachs Call 71 KO 20.03.2026   Call Coca Cola Company 3/20/2026 71.00 0.230 0.240 0.13 9.02
Goldman Sachs Call 74 KO 20.03.2026   Call Coca Cola Company 3/20/2026 74.00 0.150 0.160 0.13 9.91
Goldman Sachs Call 68 KO 20.03.2026   Call Coca Cola Company 3/20/2026 68.00 0.330 0.340 0.13 8.20
Goldman Sachs Call 65 KO 20.03.2026   Call Coca Cola Company 3/20/2026 65.00 0.440 0.450 0.13 7.42
Goldman Sachs Call 80 KO 20.03.2026   Call Coca Cola Company 3/20/2026 80.00 0.071 0.081 0.14 11.22
Goldman Sachs Call 85 KO 20.03.2026   Call Coca Cola Company 3/20/2026 85.00 0.041 0.051 0.14 11.76
Goldman Sachs Call 75 KO 20.03.2026   Call Coca Cola Company 3/20/2026 75.00 0.140 0.150 0.13 10.13
UBS Call 72 CCC3 16.01.2026   Call COCA-COLA CO. D... 1/16/2026 72.00 0.193 0.250 0.21 6.89
Soc. Generale Call 60 KO 16.01.2026   Call Coca Cola Company 1/16/2026 60.00 0.700 0.710 0.15 5.86
HSBC WAR. CALL 01/26 CCC3   Call Coca Cola Company 1/16/2026 60.00 0.6700 0.6800 0.13 6.23
JP Morgan Put 56 KO 16.01.2026   Put Coca Cola Company 1/16/2026 56.00 0.220 0.240 0.22 -5.47
UBS Call 57 KO 16.01.2026   Call Coca Cola Company 1/16/2026 57.00 0.860 0.920 0.16 4.98
Soc. Generale Call 70 KO 16.01.2026   Call Coca Cola Company 1/16/2026 70.00 0.270 0.280 0.15 8.34
HSBC WAR. PUT 01/26 CCC3   Put Coca Cola Company 1/16/2026 60.00 0.3200 0.3300 0.20 -5.46
JP Morgan Call 72 KO 16.01.2026   Call Coca Cola Company 1/16/2026 72.00 0.210 0.230 0.15 8.97
UBS Call 65 KO 16.01.2026   Call Coca Cola Company 1/16/2026 65.00 0.430 0.490 0.16 6.56
* Too many results found, please restrict the search by using the filter options.