Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 65.00 - - 0.22 7.82
HSBC Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 50.00 - - 0.21 5.61
JP Morgan Put 48 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 48.00 - - 0.28 -3.27
JP Morgan Put 45 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 45.00 - - 0.30 -3.43
JP Morgan Put 50 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 50.00 - - 0.28 -3.11
JP Morgan Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 50.00 - - 0.24 4.97
JP Morgan Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 40.00 - - 0.31 -3.69
JP Morgan Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 55.00 - - 0.23 5.69
JP Morgan Put 44 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 44.00 - - 0.30 -3.52
JP Morgan Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 70.00 - - 0.27 6.32
Goldman Sachs Put 30 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 30.00 - - 0.35 -4.37
Goldman Sachs Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 45.00 - - 0.20 4.75
Goldman Sachs Put 60 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 60.00 - - 0.31 -2.14
UBS Call 47 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 47.00 - - 0.22 4.75
Goldman Sachs Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 70.00 - - 0.23 8.18
UBS Call 46 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 46.00 - - 0.30 3.94
BNP Paribas Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 60.00 - - 0.21 7.21
BNP Paribas Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 55.00 - - 0.21 6.41
BNP Paribas Put 60 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 60.00 - - 0.31 -2.14
BNP Paribas Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 42.00 - - 0.21 4.15
BNP Paribas Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 52.00 - - 0.21 5.84
BNP Paribas Put 50 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 50.00 - - 0.28 -3.16
BNP Paribas Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 48.00 - - 0.21 5.15
BNP Paribas Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 45.00 - - 0.21 4.66
BNP Paribas Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 40.00 - - 0.20 3.88
BNP Paribas Put 45 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 45.00 - - 0.28 -3.64
BNP Paribas Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 40.00 - - 0.30 -3.99
BNP Paribas Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 50.00 - - 0.21 5.49
BNP Paribas Put 55 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 55.00 - - 0.28 -2.66
BNP Paribas Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 58.00 - - 0.21 6.99
* Too many results found, please restrict the search by using the filter options.