Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 360 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 360.00 - - 0.48 -1.93
JP Morgan Call 540 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 540.00 - - 0.47 3.43
BNP Paribas Put 550 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 550.00 - - 0.44 -1.31
JP Morgan Call 560 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 560.00 - - 0.47 3.55
JP Morgan Put 380 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 380.00 - - 0.47 -1.86
BNP Paribas Put 400 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 400.00 - - 0.42 -2.01
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.42 3.64
BNP Paribas Put 500 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 500.00 - - 0.43 -1.52
BNP Paribas Call 250 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 250.00 - - 0.51 2.01
JP Morgan Call 320 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 320.00 - - 0.45 2.52
JP Morgan Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 400.00 - - 0.48 2.77
JP Morgan Call 480 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 480.00 - - 0.44 3.41
BNP Paribas Put 400 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 400.00 0.700 0.710 0.42 -2.01
BNP Paribas Put 250 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 250.00 0.160 0.170 0.47 -2.75
BNP Paribas Call 250 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 250.00 1.430 1.450 0.51 2.01
BNP Paribas Put 500 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 500.00 1.320 1.330 0.43 -1.52
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 450.00 0.990 1.000 0.42 -1.75
BNP Paribas Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 300.00 0.290 0.300 0.45 -2.51
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 300.00 1.120 1.140 0.49 2.30
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 0.370 0.380 0.42 3.64
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 350.00 0.870 0.880 0.45 2.66
BNP Paribas Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 400.00 0.660 0.670 0.44 3.00
BNP Paribas Put 550 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 550.00 1.690 1.700 0.44 -1.31
BNP Paribas Put 350 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 350.00 0.470 0.480 0.43 -2.25
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 0.500 0.510 0.43 3.31
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 350.00 - - 0.45 2.66
JP Morgan Put 200 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 200.00 - - 0.61 -2.09
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 300.00 - - 0.49 2.30
JP Morgan Call 340 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 340.00 - - 0.51 2.41
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 450.00 - - 0.42 -1.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.