Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 250 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 250.00 - - 0.48 2.39
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 450.00 - - 0.47 -1.16
BNP Paribas Put 400 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 400.00 - - 0.43 -1.44
BNP Paribas Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 300.00 - - 0.43 -2.02
BNP Paribas Put 250 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 250.00 - - 0.44 -2.31
BNP Paribas Put 350 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 350.00 - - 0.42 -1.74
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 350.00 - - 0.43 3.21
BNP Paribas Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 400.00 - - 0.43 3.56
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 - - 0.42 3.93
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.42 4.24
JP Morgan Call 520 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 520.00 - - 0.46 3.95
JP Morgan Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 400.00 - - 0.46 3.31
JP Morgan Call 420 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 420.00 - - 0.44 3.58
JP Morgan Call 440 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 440.00 - - 0.44 3.66
JP Morgan Call 380 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 380.00 - - 0.46 3.21
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 300.00 - - 0.45 2.78
JP Morgan Call 340 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 340.00 - - 0.47 2.95
JP Morgan Call 360 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 360.00 - - 0.46 3.09
JP Morgan Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 300.00 - - 0.44 2.86
JP Morgan Call 320 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 320.00 - - 0.44 2.97
JP Morgan Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.47 3.73
JP Morgan Call 280 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 280.00 - - 0.49 2.51
JP Morgan Call 260 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 260.00 - - 0.62 2.14
JP Morgan Put 160 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 160.00 - - 0.52 -2.47
JP Morgan Put 180 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 180.00 - - 0.52 -2.38
JP Morgan Put 260 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 260.00 - - 0.44 -2.22
JP Morgan Put 200 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 200.00 - - 0.51 -2.25
JP Morgan Put 220 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 220.00 - - 0.46 -2.42
JP Morgan Call 460 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 460.00 - - 0.46 3.62
JP Morgan Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 300.00 - - 0.45 -1.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.