Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 300.00 1.120 1.140 0.49 2.30
BNP Paribas Put 500 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 500.00 1.320 1.330 0.43 -1.52
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 450.00 0.990 1.000 0.42 -1.75
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 0.370 0.380 0.42 3.64
BNP Paribas Call 250 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 250.00 1.430 1.450 0.51 2.01
BNP Paribas Put 250 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 250.00 0.160 0.170 0.47 -2.75
JP Morgan Call 560 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 560.00 - - 0.47 3.55
BNP Paribas Put 500 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 500.00 - - 0.43 -1.52
JP Morgan Put 380 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 380.00 - - 0.47 -1.86
JP Morgan Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 300.00 - - 0.50 -2.15
JP Morgan Put 220 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 220.00 - - 0.55 -2.33
JP Morgan Call 440 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 440.00 - - 0.48 2.97
JP Morgan Call 360 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 360.00 - - 0.50 2.52
BNP Paribas Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 400.00 - - 0.44 3.00
BNP Paribas Put 550 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 550.00 - - 0.44 -1.31
JP Morgan Put 360 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 360.00 - - 0.48 -1.93
JP Morgan Put 340 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 340.00 - - 0.45 -2.21
JP Morgan Call 280 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 280.00 - - 0.55 2.08
BNP Paribas Put 400 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 400.00 0.700 0.710 0.42 -2.01
Morgan Stanley Call 325 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 325.00 - - 0.48 2.45
Morgan Stanley Call 550 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 550.00 - - 0.43 3.84
Morgan Stanley Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 400.00 - - 0.44 3.00
Morgan Stanley Call 600 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 600.00 - - 0.43 4.10
Morgan Stanley Call 425 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 425.00 - - 0.43 3.17
Morgan Stanley Call 350 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 350.00 - - 0.46 2.63
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 - - 0.43 3.31
JP Morgan Call 380 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 380.00 - - 0.49 2.65
JP Morgan Call 460 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 460.00 - - 0.44 3.27
JP Morgan Put 240 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 240.00 - - 0.54 -2.25
JP Morgan Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 300.00 - - 0.44 2.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.