Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 500 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 500.00 1.600 1.620 0.46 -1.26
BNP Paribas Put 400 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 400.00 0.880 0.890 0.42 -1.80
BNP Paribas Put 250 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 250.00 0.210 0.220 0.47 -2.61
BNP Paribas Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 300.00 0.370 0.380 0.44 -2.36
BNP Paribas Put 350 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 350.00 0.600 0.610 0.43 -2.08
BNP Paribas Put 550 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 550.00 2.030 2.050 0.50 -1.04
BNP Paribas Call 250 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 250.00 1.010 1.030 0.50 2.25
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 500.00 0.170 0.180 0.41 4.34
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 300.00 0.740 0.750 0.46 2.67
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 350.00 0.530 0.540 0.44 3.07
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 450.00 0.250 0.260 0.42 3.89
BNP Paribas Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 400.00 0.370 0.380 0.42 3.54
BNP Paribas Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 400.00 - - 0.42 3.54
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 500.00 - - 0.41 4.34
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 450.00 - - 0.42 3.89
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 300.00 - - 0.46 2.67
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 350.00 - - 0.44 3.07
BNP Paribas Call 250 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 250.00 - - 0.50 2.25
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 450.00 - - 0.43 -1.51
BNP Paribas Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 300.00 - - 0.44 -2.36
BNP Paribas Put 400 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 400.00 - - 0.42 -1.80
BNP Paribas Put 550 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 550.00 - - 0.50 -1.04
BNP Paribas Put 250 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 250.00 - - 0.47 -2.61
BNP Paribas Put 350 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 350.00 - - 0.43 -2.08
BNP Paribas Put 500 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 500.00 - - 0.46 -1.26
JP Morgan Put 360 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 360.00 - - 0.46 -1.83
JP Morgan Put 340 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 340.00 - - 0.47 -1.92
JP Morgan Call 580 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 580.00 - - 0.45 4.26
JP Morgan Put 380 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 380.00 - - 0.46 -1.74
JP Morgan Call 540 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 540.00 - - 0.45 4.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.