Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 250 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 250.00 1.010 1.030 0.50 2.25
BNP Paribas Put 400 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 400.00 0.880 0.890 0.42 -1.80
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 350.00 0.530 0.540 0.44 3.07
BNP Paribas Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 400.00 0.370 0.380 0.42 3.54
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 0.170 0.180 0.41 4.34
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 0.250 0.260 0.42 3.89
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 450.00 1.220 1.230 0.43 -1.51
BNP Paribas Put 350 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 350.00 0.600 0.610 0.43 -2.08
BNP Paribas Put 550 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 550.00 2.030 2.050 0.50 -1.04
BNP Paribas Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 300.00 0.370 0.380 0.44 -2.36
BNP Paribas Put 250 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 250.00 0.210 0.220 0.47 -2.61
BNP Paribas Put 500 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 500.00 1.600 1.620 0.46 -1.26
BNP Paribas Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 300.00 - - 0.44 -2.36
BNP Paribas Put 550 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 550.00 - - 0.50 -1.04
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 450.00 - - 0.43 -1.51
BNP Paribas Put 400 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 400.00 - - 0.42 -1.80
BNP Paribas Put 350 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 350.00 - - 0.43 -2.08
BNP Paribas Put 500 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 500.00 - - 0.46 -1.26
BNP Paribas Put 250 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 250.00 - - 0.47 -2.61
BNP Paribas Call 350 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 350.00 - - 0.44 3.07
BNP Paribas Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 400.00 - - 0.42 3.54
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 - - 0.42 3.89
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.41 4.34
BNP Paribas Call 250 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 250.00 - - 0.50 2.25
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 300.00 - - 0.46 2.67
JP Morgan Put 380 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 380.00 - - 0.46 -1.74
JP Morgan Put 360 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 360.00 - - 0.46 -1.83
JP Morgan Put 340 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 340.00 - - 0.47 -1.92
JP Morgan Call 580 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 580.00 - - 0.45 4.26
JP Morgan Call 560 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 560.00 - - 0.45 4.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.