Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 38 CAL 20.09.2024   Call Caleres Inc 20/09/2024 38.00 0.130 0.162 0.59 7.90
Morgan Stanley Call 39 CAL 20.09.2024   Call Caleres Inc 20/09/2024 39.00 0.107 0.138 0.60 8.24
Morgan Stanley Call 33 CAL 20.09.2024   Call Caleres Inc 20/09/2024 33.00 0.350 0.390 0.64 5.57
Morgan Stanley Call 40 CAL 20.09.2024   Call Caleres Inc 20/09/2024 40.00 0.086 0.117 0.60 8.50
Morgan Stanley Call 42 CAL 20.09.2024   Call Caleres Inc 20/09/2024 42.00 0.059 0.089 0.63 8.82
Morgan Stanley Call 41 CAL 20.09.2024   Call Caleres Inc 20/09/2024 41.00 0.071 0.101 0.62 8.69
Morgan Stanley Call 50 CAL 20.09.2024   Call Caleres Inc 20/09/2024 50.00 0.025 0.055 0.80 8.20
Morgan Stanley Call 45 CAL 20.09.2024   Call Caleres Inc 20/09/2024 45.00 0.036 0.067 0.69 8.79
Morgan Stanley Call 34 CAL 20.09.2024   Call Caleres Inc 20/09/2024 34.00 0.290 0.330 0.61 6.12
Morgan Stanley Call 37 CAL 20.09.2024   Call Caleres Inc 20/09/2024 37.00 0.160 0.193 0.59 7.50
Morgan Stanley Call 44 CAL 20.09.2024   Call Caleres Inc 20/09/2024 44.00 0.041 0.072 0.67 8.87
Morgan Stanley Call 56 CAL 20.09.2024   Call Caleres Inc 20/09/2024 56.00 0.022 0.052 0.96 7.27
Morgan Stanley Call 52 CAL 20.09.2024   Call Caleres Inc 20/09/2024 52.00 0.023 0.053 0.86 7.83
Morgan Stanley Call 60 CAL 20.09.2024   Call Caleres Inc 20/09/2024 60.00 0.021 0.051 1.05 6.82
Morgan Stanley Call 46 CAL 20.09.2024   Call Caleres Inc 20/09/2024 46.00 0.033 0.063 0.71 8.75
Morgan Stanley Call 49 CAL 20.09.2024   Call Caleres Inc 20/09/2024 49.00 0.026 0.056 0.78 8.32
Morgan Stanley Call 64 CAL 20.09.2024   Call Caleres Inc 20/09/2024 64.00 0.021 0.051 1.14 6.42