Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 37 CAL 20.09.2024   Call Caleres Inc 20/09/2024 37.00 0.132 0.192 0.57 6.76
Morgan Stanley Call 44 CAL 20.09.2024   Call Caleres Inc 20/09/2024 44.00 0.053 0.096 0.68 6.92
Morgan Stanley Call 33 CAL 20.09.2024   Call Caleres Inc 20/09/2024 33.00 0.270 0.340 0.56 5.77
Morgan Stanley Call 40 CAL 20.09.2024   Call Caleres Inc 20/09/2024 40.00 0.082 0.133 0.60 7.06
Morgan Stanley Call 42 CAL 20.09.2024   Call Caleres Inc 20/09/2024 42.00 0.064 0.111 0.64 7.05
Morgan Stanley Call 41 CAL 20.09.2024   Call Caleres Inc 20/09/2024 41.00 0.072 0.121 0.62 7.07
Morgan Stanley Call 35 CAL 20.09.2024   Call Caleres Inc 20/09/2024 35.00 0.180 0.250 0.56 6.34
Morgan Stanley Put 30 CAL 20.09.2024   Put Caleres Inc 20/09/2024 30.00 0.113 0.160 0.57 -5.22
Morgan Stanley Call 32 CAL 20.09.2024   Call Caleres Inc 20/09/2024 32.00 0.320 0.390 0.57 5.33
Morgan Stanley Call 48 CAL 20.09.2024   Call Caleres Inc 20/09/2024 48.00 0.043 0.081 0.76 6.53
Morgan Stanley Call 45 CAL 20.09.2024   Call Caleres Inc 20/09/2024 45.00 0.050 0.091 0.70 6.82
Morgan Stanley Call 52 CAL 20.09.2024   Call Caleres Inc 20/09/2024 52.00 0.040 0.075 0.85 6.12
Morgan Stanley Call 43 CAL 20.09.2024   Call Caleres Inc 20/09/2024 43.00 0.058 0.103 0.66 6.97
Morgan Stanley Call 36 CAL 20.09.2024   Call Caleres Inc 20/09/2024 36.00 0.158 0.220 0.56 6.59
Morgan Stanley Call 38 CAL 20.09.2024   Call Caleres Inc 20/09/2024 38.00 0.111 0.168 0.58 6.91
Morgan Stanley Call 39 CAL 20.09.2024   Call Caleres Inc 20/09/2024 39.00 0.095 0.149 0.59 6.99
Morgan Stanley Call 47 CAL 20.09.2024   Call Caleres Inc 20/09/2024 47.00 0.045 0.084 0.74 6.62
Morgan Stanley Call 54 CAL 20.09.2024   Call Caleres Inc 20/09/2024 54.00 0.039 0.074 0.89 5.93
Morgan Stanley Call 60 CAL 20.09.2024   Call Caleres Inc 20/09/2024 60.00 0.038 0.071 1.01 5.45
Morgan Stanley Call 50 CAL 20.09.2024   Call Caleres Inc 20/09/2024 50.00 0.042 0.078 0.81 6.30