Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 48 CAL 20.09.2024   Call Caleres Inc 20/09/2024 48.00 0.028 0.058 0.76 8.46
Morgan Stanley Call 60 CAL 20.09.2024   Call Caleres Inc 20/09/2024 60.00 0.021 0.051 1.05 6.82
Morgan Stanley Call 38 CAL 20.09.2024   Call Caleres Inc 20/09/2024 38.00 0.133 0.165 0.59 7.90
Morgan Stanley Call 41 CAL 20.09.2024   Call Caleres Inc 20/09/2024 41.00 0.072 0.102 0.62 8.69
Morgan Stanley Call 52 CAL 20.09.2024   Call Caleres Inc 20/09/2024 52.00 0.023 0.053 0.86 7.83
Morgan Stanley Call 39 CAL 20.09.2024   Call Caleres Inc 20/09/2024 39.00 0.108 0.139 0.60 8.24
Morgan Stanley Call 36 CAL 20.09.2024   Call Caleres Inc 20/09/2024 36.00 0.203 0.236 0.60 7.02
Morgan Stanley Call 51 CAL 20.09.2024   Call Caleres Inc 20/09/2024 51.00 0.025 0.055 0.83 8.04
Morgan Stanley Call 54 CAL 20.09.2024   Call Caleres Inc 20/09/2024 54.00 0.022 0.052 0.91 7.53
Morgan Stanley Call 56 CAL 20.09.2024   Call Caleres Inc 20/09/2024 56.00 0.022 0.052 0.96 7.27
Morgan Stanley Call 47 CAL 20.09.2024   Call Caleres Inc 20/09/2024 47.00 0.030 0.060 0.73 8.62
Morgan Stanley Call 44 CAL 20.09.2024   Call Caleres Inc 20/09/2024 44.00 0.042 0.073 0.67 8.87
Morgan Stanley Call 46 CAL 20.09.2024   Call Caleres Inc 20/09/2024 46.00 0.033 0.063 0.71 8.75
Morgan Stanley Call 49 CAL 20.09.2024   Call Caleres Inc 20/09/2024 49.00 0.026 0.056 0.78 8.32
Morgan Stanley Call 37 CAL 20.09.2024   Call Caleres Inc 20/09/2024 37.00 0.164 0.197 0.59 7.50
Morgan Stanley Call 34 CAL 20.09.2024   Call Caleres Inc 20/09/2024 34.00 0.290 0.330 0.61 6.12
Morgan Stanley Call 64 CAL 20.09.2024   Call Caleres Inc 20/09/2024 64.00 0.021 0.051 1.14 6.42