Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 CAL 20.09.2024   Call Caleres Inc 9/20/2024 56.00 0.022 0.052 0.96 7.27
Morgan Stanley Call 44 CAL 20.09.2024   Call Caleres Inc 9/20/2024 44.00 0.041 0.072 0.67 8.87
Morgan Stanley Call 37 CAL 20.09.2024   Call Caleres Inc 9/20/2024 37.00 0.159 0.193 0.59 7.50
Morgan Stanley Call 34 CAL 20.09.2024   Call Caleres Inc 9/20/2024 34.00 0.290 0.330 0.61 6.12
Morgan Stanley Call 41 CAL 20.09.2024   Call Caleres Inc 9/20/2024 41.00 0.070 0.100 0.62 8.69
Morgan Stanley Call 52 CAL 20.09.2024   Call Caleres Inc 9/20/2024 52.00 0.023 0.053 0.86 7.83
Morgan Stanley Call 33 CAL 20.09.2024   Call Caleres Inc 9/20/2024 33.00 0.340 0.380 0.64 5.57
Morgan Stanley Call 42 CAL 20.09.2024   Call Caleres Inc 9/20/2024 42.00 0.058 0.088 0.63 8.82
Morgan Stanley Call 40 CAL 20.09.2024   Call Caleres Inc 9/20/2024 40.00 0.085 0.116 0.60 8.50
Morgan Stanley Put 30 CAL 20.09.2024   Put Caleres Inc 9/20/2024 30.00 0.075 0.106 0.70 -6.34
Morgan Stanley Call 35 CAL 20.09.2024   Call Caleres Inc 9/20/2024 35.00 0.230 0.270 0.60 6.62
Morgan Stanley Call 60 CAL 20.09.2024   Call Caleres Inc 9/20/2024 60.00 0.021 0.051 1.05 6.82
Morgan Stanley Call 45 CAL 20.09.2024   Call Caleres Inc 9/20/2024 45.00 0.036 0.066 0.69 8.79
Morgan Stanley Call 48 CAL 20.09.2024   Call Caleres Inc 9/20/2024 48.00 0.027 0.057 0.76 8.46
Morgan Stanley Call 32 CAL 20.09.2024   Call Caleres Inc 9/20/2024 32.00 0.410 0.450 0.66 5.15
Morgan Stanley Call 50 CAL 20.09.2024   Call Caleres Inc 9/20/2024 50.00 0.025 0.055 0.80 8.20
Morgan Stanley Call 43 CAL 20.09.2024   Call Caleres Inc 9/20/2024 43.00 - - 0.65 8.87