Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32 CAL 20.09.2024   Call Caleres Inc 20/09/2024 32.00 - - 0.57 5.33
Morgan Stanley Put 30 CAL 20.09.2024   Put Caleres Inc 20/09/2024 30.00 0.112 0.159 0.57 -5.22
Morgan Stanley Call 43 CAL 20.09.2024   Call Caleres Inc 20/09/2024 43.00 0.058 0.103 0.66 6.97
Morgan Stanley Call 51 CAL 20.09.2024   Call Caleres Inc 20/09/2024 51.00 0.040 0.076 0.83 6.20
Morgan Stanley Call 42 CAL 20.09.2024   Call Caleres Inc 20/09/2024 42.00 0.064 0.111 0.64 7.05
Morgan Stanley Call 40 CAL 20.09.2024   Call Caleres Inc 20/09/2024 40.00 0.083 0.134 0.60 7.06
Morgan Stanley Call 33 CAL 20.09.2024   Call Caleres Inc 20/09/2024 33.00 - - 0.56 5.77
Morgan Stanley Call 44 CAL 20.09.2024   Call Caleres Inc 20/09/2024 44.00 0.053 0.096 0.68 6.92
Morgan Stanley Call 37 CAL 20.09.2024   Call Caleres Inc 20/09/2024 37.00 0.132 0.192 0.57 6.76
Morgan Stanley Call 52 CAL 20.09.2024   Call Caleres Inc 20/09/2024 52.00 0.040 0.075 0.85 6.12
Morgan Stanley Call 60 CAL 20.09.2024   Call Caleres Inc 20/09/2024 60.00 0.038 0.071 1.01 5.45
Morgan Stanley Call 41 CAL 20.09.2024   Call Caleres Inc 20/09/2024 41.00 0.072 0.121 0.62 7.07
Morgan Stanley Call 50 CAL 20.09.2024   Call Caleres Inc 20/09/2024 50.00 0.042 0.078 0.81 6.30
Morgan Stanley Call 45 CAL 20.09.2024   Call Caleres Inc 20/09/2024 45.00 0.050 0.091 0.70 6.82
Morgan Stanley Call 46 CAL 20.09.2024   Call Caleres Inc 20/09/2024 46.00 0.047 0.087 0.72 6.73
Morgan Stanley Call 49 CAL 20.09.2024   Call Caleres Inc 20/09/2024 49.00 0.042 0.079 0.78 6.41
Morgan Stanley Put 40 CAL 20.09.2024   Put Caleres Inc 20/09/2024 40.00 - - - -
Morgan Stanley Call 64 CAL 20.09.2024   Call Caleres Inc 20/09/2024 64.00 0.038 0.071 1.03 5.44
Morgan Stanley Call 56 CAL 20.09.2024   Call Caleres Inc 20/09/2024 56.00 0.038 0.072 0.93 5.74
Morgan Stanley Call 34 CAL 20.09.2024   Call Caleres Inc 20/09/2024 34.00 - - 0.56 6.06