Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 76 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 76.00 - - 0.43 -3.79
JP Morgan Put 66 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 66.00 - - 0.47 -3.94
JP Morgan Call 82 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 82.00 - - 0.38 4.01
JP Morgan Call 92 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 92.00 - - 0.41 4.39
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 60.00 - - 0.50 -4.08
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 70.00 - - 0.48 2.90
JP Morgan Call 95 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 95.00 - - 0.40 4.59
JP Morgan Put 64 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 64.00 - - 0.46 -4.23
JP Morgan Call 94 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 94.00 - - 0.37 4.88
JP Morgan Call 88 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 88.00 - - 0.42 4.07
JP Morgan Put 74 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 74.00 - - 0.41 -4.15
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 75.00 - - 0.41 -4.10
JP Morgan Call 78 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 78.00 - - 0.45 3.39
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 90.00 - - 0.41 4.22
JP Morgan Call 105 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 105.00 - - 0.38 5.49
JP Morgan Put 84 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 84.00 - - 0.41 -3.51
JP Morgan Call 86 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 86.00 - - 0.38 4.26
JP Morgan Call 98 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 98.00 - - 0.40 4.84
JP Morgan Call 96 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 96.00 - - 0.37 5.01
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 70.00 - - 0.45 -4.01
JP Morgan Call 76 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 76.00 - - 0.38 3.65
JP Morgan Put 72 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 72.00 - - 0.44 -3.93
JP Morgan Call 100 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 100.00 - - 0.37 5.35
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 65.00 - - 0.48 -3.98
JP Morgan Put 86 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 86.00 - - 0.40 -3.44
JP Morgan Call 102 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 102.00 - - 0.38 5.25
JP Morgan Call 104 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 104.00 - - 0.37 5.69
JP Morgan Call 106 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 106.00 - - 0.36 5.91
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 75.00 - - 0.46 3.20
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 80.00 - - 0.44 3.54