Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 200 BA 19.06.2026   Call Boeing Co 19/06/2026 200.00 - - 0.38 3.41
Soc. Generale Call 200 BA 19.06.2026   Call Boeing Co 19/06/2026 200.00 2.150 2.170 0.38 3.41
Soc. Generale Call 220 BA 19.06.2026   Call Boeing Co 19/06/2026 220.00 - - 0.37 3.73
Soc. Generale Call 220 BA 19.06.2026   Call Boeing Co 19/06/2026 220.00 1.640 1.660 0.37 3.73
Soc. Generale Call 240 BA 19.06.2026   Call Boeing Co 19/06/2026 240.00 - - 0.37 4.00
Soc. Generale Call 240 BA 19.06.2026   Call Boeing Co 19/06/2026 240.00 1.270 1.280 0.37 4.00
Goldman Sachs Put 150 BA 18.06.2026   Put Boeing Co 18/06/2026 150.00 - - 0.38 -2.24
Goldman Sachs Call 250 BA 18.06.2026   Call Boeing Co 18/06/2026 250.00 - - 0.35 4.32
Goldman Sachs Call 300 BA 18.06.2026   Call Boeing Co 18/06/2026 300.00 - - 0.35 5.00
Goldman Sachs Call 200 BA 18.06.2026   Call Boeing Co 18/06/2026 200.00 - - 0.37 3.47
Goldman Sachs Put 200 BA 18.06.2026   Put Boeing Co 18/06/2026 200.00 - - 0.38 -1.65
Goldman Sachs Put 100 BA 18.06.2026   Put Boeing Co 18/06/2026 100.00 - - 0.43 -2.75
Goldman Sachs Put 250 BA 18.06.2026   Put Boeing Co 18/06/2026 250.00 - - 0.43 -1.11
Goldman Sachs Call 150 BA 18.06.2026   Call Boeing Co 18/06/2026 150.00 - - 0.40 2.67
Morgan Stanley Call 185 BA 18.06.2026   Call Boeing Co 18/06/2026 185.00 - - 0.39 3.15
Morgan Stanley Call 190 BA 18.06.2026   Call Boeing Co 18/06/2026 190.00 - - 0.39 3.22
Morgan Stanley Call 195 BA 18.06.2026   Call Boeing Co 18/06/2026 195.00 - - 0.39 3.30
Morgan Stanley Call 200 BA 18.06.2026   Call Boeing Co 18/06/2026 200.00 - - 0.38 3.39
Morgan Stanley Call 205 BA 18.06.2026   Call Boeing Co 18/06/2026 205.00 - - 0.38 3.47
Morgan Stanley Call 210 BA 18.06.2026   Call Boeing Co 18/06/2026 210.00 - - 0.38 3.54
Morgan Stanley Call 215 BA 18.06.2026   Call Boeing Co 18/06/2026 215.00 - - 0.38 3.62
Morgan Stanley Call 220 BA 18.06.2026   Call Boeing Co 18/06/2026 220.00 - - 0.38 3.68
Morgan Stanley Call 225 BA 18.06.2026   Call Boeing Co 18/06/2026 225.00 - - 0.37 3.76
Morgan Stanley Call 230 BA 18.06.2026   Call Boeing Co 18/06/2026 230.00 - - 0.37 3.83
Morgan Stanley Call 235 BA 18.06.2026   Call Boeing Co 18/06/2026 235.00 - - 0.37 3.89
Morgan Stanley Call 240 BA 18.06.2026   Call Boeing Co 18/06/2026 240.00 - - 0.37 3.96
Morgan Stanley Call 250 BA 18.06.2026   Call Boeing Co 18/06/2026 250.00 - - 0.37 4.09
Morgan Stanley Call 260 BA 18.06.2026   Call Boeing Co 18/06/2026 260.00 - - 0.37 4.21
Morgan Stanley Call 270 BA 18.06.2026   Call Boeing Co 18/06/2026 270.00 - - 0.37 4.32
Morgan Stanley Call 180 BA 18.06.2026   Call Boeing Co 18/06/2026 180.00 - - 0.39 3.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.