Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 240 BA 19.06.2026   Call Boeing Co 19/06/2026 240.00 1.270 1.280 0.37 4.00
Soc. Generale Call 160 BA 19.06.2026   Call Boeing Co 19/06/2026 160.00 3.610 3.620 0.40 2.79
Soc. Generale Call 200 BA 19.06.2026   Call Boeing Co 19/06/2026 200.00 2.150 2.170 0.38 3.41
Soc. Generale Call 180 BA 19.06.2026   Call Boeing Co 19/06/2026 180.00 2.790 2.810 0.39 3.10
Soc. Generale Call 220 BA 19.06.2026   Call Boeing Co 19/06/2026 220.00 1.640 1.660 0.37 3.73
Soc. Generale Call 180 BA 19.06.2026   Call Boeing Co 19/06/2026 180.00 - - 0.39 3.10
HSBC Call 250 BA 18.06.2026   Call Boeing Co 18/06/2026 250.00 1.090 1.110 0.37 4.13
HSBC Call 260 BA 18.06.2026   Call Boeing Co 18/06/2026 260.00 0.940 0.960 0.37 4.28
HSBC Call 220 BA 18.06.2026   Call Boeing Co 18/06/2026 220.00 1.620 1.640 0.37 3.74
JP Morgan Put 145 BA 18.06.2026   Put Boeing Co 18/06/2026 145.00 - - 0.41 -2.13
JP Morgan Put 150 BA 18.06.2026   Put Boeing Co 18/06/2026 150.00 - - 0.37 -2.32
JP Morgan Put 170 BA 18.06.2026   Put Boeing Co 18/06/2026 170.00 - - 0.35 -2.15
JP Morgan Call 235 BA 18.06.2026   Call Boeing Co 18/06/2026 235.00 - - 0.36 4.07
JP Morgan Call 175 BA 18.06.2026   Call Boeing Co 18/06/2026 175.00 - - 0.40 2.97
JP Morgan Put 175 BA 18.06.2026   Put Boeing Co 18/06/2026 175.00 - - 0.35 -2.10
JP Morgan Put 155 BA 18.06.2026   Put Boeing Co 18/06/2026 155.00 - - 0.40 -2.04
JP Morgan Put 130 BA 18.06.2026   Put Boeing Co 18/06/2026 130.00 - - 0.42 -2.28
JP Morgan Call 230 BA 18.06.2026   Call Boeing Co 18/06/2026 230.00 - - 0.36 4.01
JP Morgan Call 205 BA 18.06.2026   Call Boeing Co 18/06/2026 205.00 - - 0.38 3.44
JP Morgan Put 125 BA 18.06.2026   Put Boeing Co 18/06/2026 125.00 - - 0.40 -2.53
JP Morgan Call 220 BA 18.06.2026   Call Boeing Co 18/06/2026 220.00 - - 0.38 3.66
JP Morgan Call 195 BA 18.06.2026   Call Boeing Co 18/06/2026 195.00 - - 0.39 3.29
JP Morgan Call 200 BA 18.06.2026   Call Boeing Co 18/06/2026 200.00 - - 0.39 3.36
JP Morgan Put 160 BA 18.06.2026   Put Boeing Co 18/06/2026 160.00 - - 0.36 -2.23
JP Morgan Call 215 BA 18.06.2026   Call Boeing Co 18/06/2026 215.00 - - 0.36 3.80
JP Morgan Call 180 BA 18.06.2026   Call Boeing Co 18/06/2026 180.00 - - 0.36 3.30
JP Morgan Call 225 BA 18.06.2026   Call Boeing Co 18/06/2026 225.00 - - 0.36 3.95
JP Morgan Put 165 BA 18.06.2026   Put Boeing Co 18/06/2026 165.00 - - 0.40 -1.93
JP Morgan Call 170 BA 18.06.2026   Call Boeing Co 18/06/2026 170.00 - - 0.36 3.15
JP Morgan Put 135 BA 18.06.2026   Put Boeing Co 18/06/2026 135.00 - - 0.39 -2.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.