Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 155 BA 18.12.2026   Call Boeing Co 18/12/2026 155.00 - - 0.42 2.48
BNP Paribas Call 155 BA 18.12.2026   Call Boeing Co 18/12/2026 155.00 3.600 3.620 0.42 2.48
BNP Paribas Call 145 BA 18.12.2026   Call Boeing Co 18/12/2026 145.00 - - 0.43 2.36
BNP Paribas Call 145 BA 18.12.2026   Call Boeing Co 18/12/2026 145.00 4.010 4.030 0.43 2.36
BNP Paribas Call 135 BA 18.12.2026   Call Boeing Co 18/12/2026 135.00 - - 0.44 2.24
BNP Paribas Call 135 BA 18.12.2026   Call Boeing Co 18/12/2026 135.00 4.460 4.480 0.44 2.24
BNP Paribas Call 130 BA 18.12.2026   Call Boeing Co 18/12/2026 130.00 - - 0.44 2.18
BNP Paribas Call 130 BA 18.12.2026   Call Boeing Co 18/12/2026 130.00 4.700 4.720 0.44 2.18
BNP Paribas Call 125 BA 18.12.2026   Call Boeing Co 18/12/2026 125.00 - - 0.45 2.12
BNP Paribas Call 125 BA 18.12.2026   Call Boeing Co 18/12/2026 125.00 4.960 4.980 0.45 2.12
Soc. Generale Call 140 BA 19.06.2026   Call Boeing Co 19/06/2026 140.00 - - 0.43 2.54
Soc. Generale Call 140 BA 19.06.2026   Call Boeing Co 19/06/2026 140.00 3.790 3.800 0.43 2.54
Soc. Generale Call 160 BA 19.06.2026   Call Boeing Co 19/06/2026 160.00 - - 0.42 2.85
Soc. Generale Call 160 BA 19.06.2026   Call Boeing Co 19/06/2026 160.00 2.930 2.940 0.42 2.85
Soc. Generale Call 180 BA 19.06.2026   Call Boeing Co 19/06/2026 180.00 - - 0.41 3.15
Soc. Generale Call 180 BA 19.06.2026   Call Boeing Co 19/06/2026 180.00 2.250 2.260 0.41 3.15
Soc. Generale Call 200 BA 19.06.2026   Call Boeing Co 19/06/2026 200.00 - - 0.40 3.44
Soc. Generale Call 200 BA 19.06.2026   Call Boeing Co 19/06/2026 200.00 1.720 1.730 0.40 3.44
Soc. Generale Call 220 BA 19.06.2026   Call Boeing Co 19/06/2026 220.00 - - 0.40 3.71
Soc. Generale Call 220 BA 19.06.2026   Call Boeing Co 19/06/2026 220.00 1.320 1.330 0.40 3.71
Soc. Generale Call 240 BA 19.06.2026   Call Boeing Co 19/06/2026 240.00 - - 0.40 3.93
Soc. Generale Call 240 BA 19.06.2026   Call Boeing Co 19/06/2026 240.00 1.030 1.040 0.40 3.93
UBS Call 142 BCO 19.06.2026   Call BOEING CO. ... 19/06/2026 142.00 - - - -
UBS Call 142 BCO 19.06.2026   Call BOEING CO. ... 19/06/2026 142.00 - - - -
UBS Call 168 BCO 19.06.2026   Call BOEING CO. ... 19/06/2026 168.00 - - - -
UBS Call 168 BCO 19.06.2026   Call BOEING CO. ... 19/06/2026 168.00 - - - -
UBS Call 165 BCO 19.06.2026   Call BOEING CO. ... 19/06/2026 165.00 - - - -
UBS Call 165 BCO 19.06.2026   Call BOEING CO. ... 19/06/2026 165.00 - - - -
UBS Call 154 BCO 19.06.2026   Call BOEING CO. ... 19/06/2026 154.00 - - - -
UBS Call 154 BCO 19.06.2026   Call BOEING CO. ... 19/06/2026 154.00 - - - -
* Too many results found, please restrict the search by using the filter options.