Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 12 BILI 21.03.2025   Call Bilibili Inc 21.03.2025 12.00 - - 0.99 1.98
Morgan Stanley Call 23 BILI 21.03.2025   Call Bilibili Inc 21.03.2025 23.00 - - 0.87 2.94
Morgan Stanley Call 14 BILI 21.03.2025   Call Bilibili Inc 21.03.2025 14.00 - - 0.72 2.52
Morgan Stanley Call 22 BILI 21.03.2025   Call Bilibili Inc 21.03.2025 22.00 - - 0.72 3.34
Morgan Stanley Call 17 BILI 21.03.2025   Call Bilibili Inc 21.03.2025 17.00 - - 0.71 2.89
Morgan Stanley Call 20 BILI 21.03.2025   Call Bilibili Inc 21.03.2025 20.00 - - 0.71 3.19
JP Morgan Call 15 BILI 17.01.2025   Call Bilibili Inc 17.01.2025 15.00 - - 0.85 2.78
JP Morgan Call 25 BILI 17.01.2025   Call Bilibili Inc 17.01.2025 25.00 - - 0.86 3.71
JP Morgan Call 20 BILI 17.01.2025   Call Bilibili Inc 17.01.2025 20.00 - - 0.83 3.39
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 17.01.2025 15.00 - - 0.52 -2.92
JP Morgan Call 35 BILI 17.01.2025   Call Bilibili Inc 17.01.2025 35.00 - - 0.97 3.79
Morgan Stanley Call 10 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 10.00 - - 1.18 1.91
Morgan Stanley Call 20 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 20.00 - - 1.01 3.06
Morgan Stanley Call 17 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 17.00 - - 1.03 2.75
Morgan Stanley Call 24 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 24.00 - - 0.96 3.58
Morgan Stanley Call 11 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 11.00 - - 1.12 2.06
Morgan Stanley Call 19 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 19.00 - - 0.85 3.54
Morgan Stanley Call 15 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 15.00 - - 1.08 2.47
Morgan Stanley Call 13 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 13.00 - - 1.16 2.18
Morgan Stanley Call 30 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 30.00 - - 0.93 4.18
Morgan Stanley Call 21 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 21.00 - - 1.00 3.16
Morgan Stanley Call 22 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 22.00 - - 0.94 3.46
Morgan Stanley Call 14 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 14.00 - - 0.91 2.71
Morgan Stanley Call 12 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 12.00 - - 1.22 2.04
Morgan Stanley Call 18 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 18.00 - - 1.02 2.85
Morgan Stanley Call 16 BILI 20.12.2024   Call Bilibili Inc 20.12.2024 16.00 - - 1.06 2.59
Morgan Stanley Put 10 BILI 20.12.2024   Put Bilibili Inc 20.12.2024 10.00 - - 0.67 -3.87
JP Morgan Call 20 BILI 18.10.2024   Call Bilibili Inc 18.10.2024 20.00 - - 0.77 5.36
JP Morgan Call 15 BILI 18.10.2024   Call Bilibili Inc 18.10.2024 15.00 - - 0.68 4.31
JP Morgan Put 15 BILI 18.10.2024   Put Bilibili Inc 18.10.2024 15.00 - - 0.74 -3.43