Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 205 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 205.00 1.05 1.10 0.42 -4.19
JP Morgan Call 210 BDX 17.01.2025   Call Becton Dickinson and... 17.01.2025 210.00 4.17 4.21 0.42 4.06
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 230.00 1.63 1.67 0.25 -6.19
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 250.00 2.50 2.54 - -
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 210.00 0.950 0.990 0.30 -6.49
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 315.00 - - 0.35 9.91
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 235.00 2.79 2.83 0.53 4.28
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17.01.2025 205.00 0.820 0.860 0.42 -5.15
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 255.00 2.73 2.77 - -
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 230.00 3.04 3.08 0.54 4.11
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 245.00 2.27 2.31 - -
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 260.00 1.70 1.74 0.48 5.29
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 225.00 1.44 1.48 0.27 -6.21
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 250.00 2.11 2.15 0.50 4.85
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 240.00 2.55 2.59 0.52 4.45
JP Morgan Call 275 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 275.00 1.15 1.19 0.46 5.94
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 215.00 1.10 1.14 0.29 -6.37
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 255.00 1.90 1.94 0.49 5.04
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 280.00 1.000 1.050 0.45 6.25
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 240.00 2.05 2.09 0.22 -6.23
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 215.00 3.86 3.90 0.56 3.67
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 245.00 2.33 2.37 0.51 4.63
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 235.00 1.83 1.87 0.24 -6.16
JP Morgan Call 265 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 265.00 1.50 1.54 0.47 5.54
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 220.00 1.27 1.31 0.28 -6.27
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 220.00 3.58 3.62 0.55 3.81
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 225.00 3.30 3.34 0.54 3.96
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 295.00 0.610 0.670 0.45 6.58
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 17.01.2025 205.00 4.49 4.53 0.35 4.38
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 300.00 0.220 0.260 0.38 9.38