Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 215 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 215.00 4.11 4.16 0.36 4.10
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 215.00 3.76 3.80 0.56 3.67
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 280.00 0.920 0.970 0.45 6.25
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 230.00 2.95 2.99 0.54 4.11
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 245.00 2.33 2.37 - -
JP Morgan Call 275 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 275.00 1.07 1.11 0.46 5.94
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 255.00 2.80 2.84 - -
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17/01/2025 205.00 0.860 0.900 0.42 -5.15
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 255.00 1.81 1.85 0.49 5.04
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 215.00 1.15 1.19 0.29 -6.37
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 315.00 - - 0.35 9.91
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 235.00 2.71 2.75 0.53 4.28
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 240.00 2.47 2.51 0.52 4.45
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 240.00 2.11 2.15 0.22 -6.23
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 230.00 1.69 1.73 0.25 -6.19
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 17/01/2025 205.00 4.37 4.41 0.35 4.38
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 260.00 1.61 1.65 0.48 5.29
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 250.00 2.56 2.60 - -
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 210.00 1.000 1.040 0.30 -6.49
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 295.00 0.540 0.600 0.45 6.58
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 225.00 3.21 3.25 0.54 3.96
JP Morgan Call 210 BDX 17.01.2025   Call Becton Dickinson and... 17/01/2025 210.00 4.06 4.10 0.42 4.06
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 220.00 3.48 3.52 0.55 3.81
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 245.00 2.24 2.28 0.51 4.63
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 220.00 1.32 1.36 0.28 -6.27
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 235.00 1.90 1.94 0.24 -6.16
JP Morgan Call 265 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 265.00 1.42 1.46 0.47 5.54
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 225.00 1.50 1.54 0.27 -6.21
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 250.00 2.02 2.06 0.50 4.85
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 260.00 0.770 0.810 0.36 8.24