Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 245 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 245.00 2.64 2.69 0.37 4.86
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 240.00 2.08 2.12 0.22 -6.23
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 225.00 1.48 1.52 0.27 -6.21
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 250.00 2.04 2.08 0.50 4.85
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 240.00 2.49 2.53 0.52 4.45
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 255.00 1.83 1.87 0.49 5.04
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 215.00 1.13 1.17 0.29 -6.37
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 230.00 2.98 3.02 0.54 4.11
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17/01/2025 205.00 0.840 0.880 0.42 -5.15
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 245.00 2.31 2.35 - -
JP Morgan Call 275 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 275.00 1.10 1.14 0.46 5.94
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 255.00 2.77 2.81 - -
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 315.00 - - 0.35 9.91
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 235.00 2.73 2.77 0.53 4.28
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 260.00 1.63 1.67 0.48 5.29
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 295.00 0.560 0.620 0.45 6.58
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 230.00 1.67 1.71 0.25 -6.19
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 250.00 2.54 2.58 - -
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 210.00 0.980 1.020 0.30 -6.49
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 17/01/2025 205.00 4.40 4.44 0.35 4.38
JP Morgan Call 210 BDX 17.01.2025   Call Becton Dickinson and... 17/01/2025 210.00 4.09 4.13 0.42 4.06
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 225.00 3.24 3.28 0.54 3.96
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 220.00 1.30 1.34 0.28 -6.27
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 245.00 2.26 2.30 0.51 4.63
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 235.00 1.87 1.91 0.24 -6.16
JP Morgan Call 265 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 265.00 1.44 1.48 0.47 5.54
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 220.00 3.51 3.55 0.55 3.81
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 215.00 3.79 3.83 0.56 3.67
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 280.00 0.940 0.990 0.45 6.25
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 260.00 0.790 0.830 0.36 8.24