Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 260 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 260,00 - - 0,36 6,10
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 340,00 - - 0,43 7,77
JP Morgan Put 205 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 205,00 - - 0,27 -8,06
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 235,00 - - 0,55 4,83
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 260,00 - - 0,55 5,39
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 225,00 - - 0,15 -10,03
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 295,00 - - 0,51 6,93
JP Morgan Call 210 BDX 17.01.2025   Call Becton Dickinson and... 17.01.2025 210,00 - - 0,40 4,71
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 245,00 - - - -
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 220,00 - - 0,59 4,19
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 240,00 - - - -
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 245,00 - - 0,52 5,38
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 215,00 - - 0,20 -9,26
JP Morgan Call 265 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 265,00 - - 0,54 5,68
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 255,00 - - - -
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 235,00 - - - -
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 17.01.2025 205,00 - - 0,37 4,69
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 255,00 - - 0,49 6,05
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 220,00 - - 0,18 -9,43
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 230,00 - - 0,57 4,60
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 215,00 - - 0,61 4,00
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 225,00 - - 0,58 4,38
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 240,00 - - 0,54 5,10
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 250,00 - - 0,51 5,72
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 280,00 - - 0,43 7,95
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 210,00 - - 0,23 -9,08
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 250,00 - - - -
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 230,00 - - - -
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 245,00 - - 0,34 8,15
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 215,00 - - 0,39 5,42