Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 265 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 265.00 - - 0.33 6.88
JP Morgan Call 260 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 260.00 - - 0.36 6.10
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 295.00 - - 0.51 6.93
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 280.00 - - 0.43 7.95
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 240.00 - - 0.54 5.10
JP Morgan Call 210 BDX 17.01.2025   Call Becton Dickinson and... 17.01.2025 210.00 - - 0.40 4.71
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 17.01.2025 205.00 - - 0.37 4.69
JP Morgan Call 265 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 265.00 - - 0.54 5.68
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 260.00 - - 0.55 5.39
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 255.00 - - 0.49 6.05
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 245.00 - - 0.52 5.38
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 250.00 - - 0.51 5.72
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 235.00 - - 0.55 4.83
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 220.00 - - 0.59 4.19
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 215.00 - - 0.61 4.00
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 230.00 - - 0.57 4.60
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 225.00 - - 0.58 4.38
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 250.00 - - - -
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 245.00 - - - -
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 240.00 - - - -
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 235.00 - - - -
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 230.00 - - - -
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 215.00 - - 0.20 -9.26
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 225.00 - - 0.15 -10.03
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 220.00 - - 0.18 -9.43
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 210.00 - - 0.23 -9.08
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 255.00 - - - -
JP Morgan Put 205 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 205.00 - - 0.27 -8.06
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 235.00 - - 0.39 -5.46
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 230.00 - - 0.40 -5.65