Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 57.5 BK 16.08.2024   Put Bank of New York Mel... 16.08.2024 57.50 - - 0.42 -17.71
JP Morgan Put 62 BK 16.08.2024   Put Bank of New York Mel... 16.08.2024 62.00 - - 0.23 -26.11
JP Morgan Put 62.5 BK 16.08.2024   Put Bank of New York Mel... 16.08.2024 62.50 - - 0.24 -23.99
JP Morgan Put 60 BK 16.08.2024   Put Bank of New York Mel... 16.08.2024 60.00 - - 0.29 -23.68
JP Morgan Call 60 BK 16.08.2024   Call Bank of New York Mel... 16.08.2024 60.00 - - 0.86 6.58
JP Morgan Call 67.5 BK 16.08.2024   Call Bank of New York Mel... 16.08.2024 67.50 - - 0.27 26.31
JP Morgan Put 65 BK 16.08.2024   Put Bank of New York Mel... 16.08.2024 65.00 - - 0.20 -20.26
JP Morgan Call 64 BK 16.08.2024   Call Bank of New York Mel... 16.08.2024 64.00 - - 0.22 23.78
JP Morgan Put 63 BK 16.08.2024   Put Bank of New York Mel... 16.08.2024 63.00 - - 0.21 -25.41
JP Morgan Call 63 BK 16.08.2024   Call Bank of New York Mel... 16.08.2024 63.00 - - 0.22 21.18
JP Morgan Call 62.5 BK 16.08.2024   Call Bank of New York Mel... 16.08.2024 62.50 - - 0.22 19.83