Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 200.00 4.36 - 0.16 11.98
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 160.00 6.36 - - -
Morgan Stanley Call 130 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 130.00 8.22 - - -
Morgan Stanley Call 120 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 120.00 8.69 - - -
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 175.00 11.23 - 0.14 10.86
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 250.00 3.16 - 0.40 7.94
Morgan Stanley Call 270 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 270.00 0.350 - 0.49 6.63
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 290.00 0.239 - 0.50 6.94
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 190.00 8.97 - 0.25 8.56
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 310.00 1.38 - 0.48 7.78
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 310.00 0.166 - 0.51 7.13
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 190.00 2.01 - 0.62 3.92
Morgan Stanley Call 230 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 230.00 0.860 - 0.57 5.10
Morgan Stanley Call 185 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 185.00 2.21 - 0.63 3.77
Morgan Stanley Call 255 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 255.00 0.490 - 0.56 5.74
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 20.12.2024 200.00 - - 0.50 -2.52
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 150.00 7.08 - - -
Morgan Stanley Call 140 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 140.00 7.66 - - -
Morgan Stanley Call 400 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 400.00 0.055 - 0.60 6.96
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 360.00 0.080 - 0.56 7.18
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 300.00 1.53 - 0.47 7.85
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 210.00 6.39 - 0.32 8.00
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 260.00 2.67 - 0.41 7.96
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 200.00 3.93 - 0.20 12.30
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 190.00 4.51 - 0.15 14.53
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 150.00 4.12 - 0.55 3.12
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 275.00 2.11 - 0.44 7.96
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 200.00 7.61 - 0.29 8.16
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 240.00 3.76 - 0.39 7.91
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 290.00 1.72 - 0.46 7.91