X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 20/03/2026 105.00 4.15 4.20 0.23 2.89
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 20/03/2026 105.00 4.140 4.190 0.23 2.89
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 1.80 1.84 0.23 4.70
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 2.37 2.41 0.24 4.11
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 1.33 1.36 0.22 5.39
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19/12/2025 155.00 1.15 1.18 0.22 5.65
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 1.800 1.840 0.23 4.70
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 2.370 2.410 0.24 4.11
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 1.320 1.350 0.22 5.39
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19/12/2025 155.00 1.150 1.180 0.22 5.65
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19/12/2025 145.00 1.41 1.44 0.20 5.54
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 2.69 2.73 0.24 3.81
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 3.02 3.06 0.25 3.56
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 0.850 0.870 0.23 6.21
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19/12/2025 145.00 1.410 1.440 0.20 5.54
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 2.680 2.720 0.24 3.81
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 3.010 3.050 0.25 3.56
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 0.850 0.870 0.23 6.21
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 0.640 0.660 0.23 6.66
Morgan Stanley Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 1.95 2.10 0.27 4.11
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19/12/2025 135.00 2.08 2.12 0.23 4.39
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 0.990 1.010 0.22 5.95
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 0.640 0.660 0.23 6.66
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 0.740 0.760 0.23 6.46
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19/12/2025 135.00 2.070 2.110 0.23 4.39
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 0.990 1.010 0.22 5.95
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 1.45 1.61 0.26 4.66
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 0.730 0.750 0.23 6.46
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 2.54 2.69 0.29 3.57
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 1.08 1.23 0.26 5.14