X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20/03/2026 180.00 0.740 0.820 0.24 5.77
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 20/03/2026 125.00 2.86 3.03 0.24 3.57
Morgan Stanley Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 - - 0.29 3.94
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 1.780 1.930 0.22 4.78
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 - - 0.28 4.41
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 1.38 1.51 0.23 5.16
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 19/12/2025 180.00 - - 0.29 5.22
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 1.380 1.510 0.23 5.16
Morgan Stanley Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 - - 0.28 5.07
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 3.02 3.20 0.25 3.55
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 19/12/2025 100.00 - - 0.48 -2.55
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19/12/2025 135.00 2.110 2.270 0.24 4.30
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 - - 0.30 3.46
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19/12/2025 135.00 2.11 2.27 0.24 4.30
Morgan Stanley Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 - - 0.33 3.03
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 1.040 1.150 0.23 5.64
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 - - 0.27 4.80
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 0.900 1.000 0.23 5.88
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19/12/2025 200.00 - - 0.32 5.11
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19/12/2025 155.00 1.210 1.330 0.23 5.42
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19/12/2025 155.00 1.21 1.33 0.23 5.42
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 0.780 0.870 0.23 6.11
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 1.040 1.150 0.23 5.64
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 2.390 2.560 0.24 4.04
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 2.39 2.56 0.24 4.04
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 3.020 3.200 0.25 3.55
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 0.780 0.870 0.23 6.11
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 2.700 2.880 0.25 3.79
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 2.70 2.88 0.25 3.79
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19/12/2025 145.00 1.480 1.620 0.21 5.31