X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 20/03/2026 145.00 1.10 1.13 0.23 5.55
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 20/03/2026 120.00 2.36 2.41 0.24 3.95
Morgan Stanley Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 1.02 1.12 0.23 5.84
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 0.680 0.770 0.22 6.67
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 19/12/2025 180.00 0.330 0.380 0.26 7.28
Morgan Stanley Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 0.400 0.420 0.24 7.47
Morgan Stanley Call 190 AWK 19.12.2025   Call American Water Works 19/12/2025 190.00 0.280 0.370 0.29 6.80
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 0.490 0.550 0.23 7.21
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19/12/2025 200.00 0.260 0.370 0.32 6.44
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 0.760 0.790 0.22 6.61
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 0.450 0.470 0.23 7.38
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19/12/2025 155.00 0.630 0.650 0.22 6.99
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 0.530 0.550 0.23 7.21
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 1.100 1.130 0.22 5.88
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19/12/2025 145.00 0.800 0.830 0.20 6.90
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 0.320 0.340 0.24 7.74
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 1.570 1.610 0.23 5.05
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 1.870 1.910 0.24 4.63
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 0.380 0.400 0.24 7.56
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 2.180 2.230 0.24 4.25
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19/12/2025 135.00 1.320 1.360 0.23 5.46
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 1.50 1.62 0.24 4.95
Morgan Stanley Call 240 AWK 19.12.2025   Call American Water Works 19/12/2025 240.00 0.220 0.340 0.41 5.36
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19/12/2025 155.00 0.640 0.660 0.22 6.99
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 0.530 0.550 0.23 7.21
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 0.450 0.470 0.23 7.38
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19/12/2025 145.00 0.810 0.840 0.20 6.90
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 1.10 1.13 0.22 5.88
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 0.330 0.350 0.24 7.74
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 1.58 1.62 0.23 5.05