X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 20/03/2026 150.00 1.610 1.650 0.23 4.77
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 20/03/2026 120.00 3.230 3.280 0.25 3.37
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 1.430 1.470 0.23 5.16
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19/12/2025 155.00 1.260 1.290 0.23 5.42
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 1.090 1.120 0.23 5.64
Morgan Stanley Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 - - 0.29 3.94
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 0.940 0.970 0.23 5.88
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 1.840 1.880 0.22 4.78
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19/12/2025 145.00 1.530 1.570 0.21 5.31
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 0.700 0.730 0.24 6.30
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 2.460 2.510 0.24 4.04
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 2.770 2.820 0.25 3.79
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 0.810 0.840 0.23 6.11
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19/12/2025 135.00 2.170 2.220 0.24 4.30
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 19/12/2025 100.00 - - 0.48 -2.55
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 - - 0.28 4.41
Morgan Stanley Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 - - 0.28 5.07
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 - - 0.27 4.80
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19/12/2025 200.00 - - 0.32 5.11
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 19/12/2025 180.00 - - 0.29 5.22
Morgan Stanley Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 - - 0.33 3.03
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 - - 0.30 3.46
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 3.090 3.140 0.25 3.55
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 - - 0.23 5.88
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 - - 0.23 5.64
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19/12/2025 155.00 - - 0.23 5.42
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19/12/2025 145.00 - - 0.21 5.31
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 - - 0.22 4.78
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 - - 0.25 3.79
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 - - 0.24 6.30